Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryowar Token | CWARGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000052 | 0.25% | 0.021199 | 0.020694 | 0.021703 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021104 | 0.021215 | 0.021024 | 0.021146 | 0.004605 - 0.039879 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:40:18 | 19.90 | 0.038663 | GBP |
CWARGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026177 | 0.038663 | 0.021018 | 1,177.04 | -0.004978 | -19.02% |
1 Month | 0.026177 | 0.038952 | 0.020766 | 1,177.04 | -0.004978 | -19.02% |
3 Months | 0.026177 | 0.039879 | 0.016875 | 1,177.04 | -0.004978 | -19.02% |
6 Months | 0.015016 | 0.039879 | 0.01188 | 28,528.27 | 0.006183 | 41.18% |
1 Year | 0.009452 | 0.039879 | 0.004605 | 19,648.03 | 0.011747 | 124.28% |
3 Years | 1.22 | 3.60 | 0.004605 | 48,315.40 | -1.19 | -98.26% |
5 Years | 1.22 | 3.60 | 0.004605 | 48,315.40 | -1.19 | -98.26% |
CWARGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.021147 | 0.000603 | 2.94% | 0.020591 | 0.021233 | 0.02044 | 0.00 |
May 08 2024 | 0.020544 | -0.000458 | -2.18% | 0.020956 | 0.021167 | 0.020463 | 0.00 |
May 07 2024 | 0.021002 | -0.000123 | -0.58% | 0.021151 | 0.021566 | 0.020936 | 0.00 |
May 06 2024 | 0.021125 | -0.000325 | -1.52% | 0.026177 | 0.038663 | 0.021018 | 1,177.00 |
May 05 2024 | 0.02145 | 0.000077 | 0.36% | 0.021424 | 0.021614 | 0.02109 | 0.00 |
May 04 2024 | 0.021373 | 0.000285 | 1.35% | 0.021054 | 0.021545 | 0.020973 | 0.00 |
May 03 2024 | 0.021089 | 0.001273 | 6.42% | 0.019804 | 0.021219 | 0.019706 | 0.00 |
May 02 2024 | 0.019816 | 0.000241 | 1.23% | 0.019566 | 0.019999 | 0.019122 | 0.00 |
May 01 2024 | 0.019575 | -0.000806 | -3.95% | 0.020389 | 0.020432 | 0.019034 | 0.00 |
Apr 30 2024 | 0.020381 | -0.000964 | -4.52% | 0.021351 | 0.021638 | 0.019928 | 0.00 |
Apr 29 2024 | 0.021345 | 0.0002 | 0.94% | 0.026177 | 0.038663 | 0.020766 | 1,177.00 |
Apr 28 2024 | 0.021145 | -0.000018 | -0.09% | 0.021125 | 0.021452 | 0.021068 | 0.00 |
Apr 27 2024 | 0.021164 | -0.000278 | -1.30% | 0.02144 | 0.021482 | 0.021023 | 0.00 |
Apr 26 2024 | 0.021441 | -0.000207 | -0.96% | 0.021654 | 0.021755 | 0.021311 | 0.00 |
Apr 25 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.021164 | 0.00 |
Apr 24 2024 | 0.021665 | -0.000731 | -3.26% | 0.022468 | 0.022611 | 0.021459 | 0.00 |
Apr 23 2024 | 0.022396 | -0.000357 | -1.57% | 0.022716 | 0.022838 | 0.022288 | 0.00 |
Apr 22 2024 | 0.022752 | 0.000698 | 3.16% | 0.026177 | 0.038952 | 0.022393 | 1,177.00 |
Apr 21 2024 | 0.022055 | -0.00000500 | -0.02% | 0.02206 | 0.022334 | 0.021864 | 0.00 |
Apr 20 2024 | 0.022059 | 0.0003 | 1.38% | 0.021704 | 0.02224 | 0.021498 | 0.00 |
Apr 19 2024 | 0.02176 | 0.000302 | 1.41% | 0.021397 | 0.022094 | 0.020308 | 0.00 |
Apr 18 2024 | 0.021458 | 0.000761 | 3.68% | 0.02073 | 0.02162 | 0.020487 | 0.00 |
Apr 17 2024 | 0.020697 | -0.000838 | -3.89% | 0.021541 | 0.021784 | 0.020204 | 0.00 |
Apr 16 2024 | 0.021535 | 0.000137 | 0.64% | 0.021392 | 0.021712 | 0.020882 | 0.00 |
Apr 15 2024 | 0.021398 | -0.000821 | -3.70% | 0.026177 | 0.026298 | 0.021134 | 1,177.00 |
Apr 14 2024 | 0.022219 | 0.000069 | 0.31% | 0.022019 | 0.022304 | 0.021283 | 0.00 |
Apr 13 2024 | 0.02215 | -0.000607 | -2.67% | 0.022757 | 0.02303 | 0.021071 | 0.00 |
Apr 12 2024 | 0.022757 | -0.000685 | -2.92% | 0.02349 | 0.023886 | 0.022319 | 0.00 |
Apr 11 2024 | 0.023443 | -0.000172 | -0.73% | 0.023599 | 0.023835 | 0.02332 | 0.00 |
Apr 10 2024 | 0.023615 | 0.000707 | 3.08% | 0.022909 | 0.023789 | 0.022553 | 0.00 |