Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CrypWorld | CWCBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000206 | 0.00000201 | 0.00000207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000206 | 0.00000020 - 0.00001800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:34:48 | 52.84 | 0.00000206 | BTC |
CWCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000201 | 0.00000207 | 0.00000201 | 40,554.43 | 0.00000005 | 2.49% |
1 Month | 0.00000201 | 0.00000207 | 0.00000201 | 40,554.43 | 0.00000005 | 2.49% |
3 Months | 0.00000201 | 0.00000207 | 0.00000201 | 40,554.43 | 0.00000005 | 2.49% |
6 Months | 0.00000216 | 0.00001800 | 0.00000020 | 61,266.63 | -0.00000010 | -4.63% |
1 Year | 0.00001120 | 0.00001800 | 0.00000020 | 106,751.33 | -0.00000914 | -81.61% |
3 Years | 0.00000833 | 0.00001800 | 0.00000020 | 97,195.70 | -0.00000627 | -75.27% |
5 Years | 0.00000833 | 0.00001800 | 0.00000020 | 97,195.70 | -0.00000627 | -75.27% |
CWCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000201 | 0.00000207 | 0.00000201 | 40,554.00 |
May 05 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000201 | 0.00000207 | 0.00000201 | 40,554.00 |
Apr 28 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000201 | 0.00000207 | 0.00000201 | 40,554.00 |
Apr 21 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000201 | 0.00000207 | 0.00000201 | 40,554.00 |
Apr 14 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.00000206 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |