Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinweb | CWEBUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.51% | 0.00985 | 0.00984 | 0.00988 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00982 | 0.010059 | 0.0094 | 0.0099 | 0.00044 - 0.03084 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:47:14 | 9,800.37 | 0.00985 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
46,873.10 | 4,838,932.27 | CWEB |
CWEBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009946 | 0.01066 | 0.00933 | 4,521,529.18 | -0.000096 | -0.97% |
1 Month | 0.01061 | 0.01179 | 0.00933 | 5,039,019.74 | -0.00076 | -7.16% |
3 Months | 0.01207 | 0.01797 | 0.00933 | 8,123,887.44 | -0.00222 | -18.39% |
6 Months | 0.01401 | 0.01797 | 0.00044 | 11,693,604.18 | -0.00416 | -29.69% |
1 Year | 0.02672 | 0.03084 | 0.00044 | 9,230,958.62 | -0.01687 | -63.14% |
3 Years | 0.13432 | 0.14833 | 0.00044 | 14,729,366.77 | -0.12447 | -92.67% |
5 Years | 0.13432 | 0.14833 | 0.00044 | 14,729,366.77 | -0.12447 | -92.67% |
CWEBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.01002 | -0.000128 | -1.26% | 0.01015 | 0.01018 | 0.00999 | 3,235,235.00 |
May 11 2024 | 0.010148 | -0.000052 | -0.51% | 0.01019 | 0.01022 | 0.01013 | 4,431,922.00 |
May 10 2024 | 0.0102 | 0.000562 | 5.83% | 0.00967 | 0.01066 | 0.009637 | 4,272,494.00 |
May 09 2024 | 0.009638 | 0.000278 | 2.97% | 0.00935 | 0.00969 | 0.00933 | 4,530,030.00 |
May 08 2024 | 0.00936 | -0.000096 | -1.02% | 0.00946 | 0.00954 | 0.00934 | 3,079,019.00 |
May 07 2024 | 0.009456 | -0.000082 | -0.86% | 0.00956 | 0.00959 | 0.00942 | 3,884,578.00 |
May 06 2024 | 0.009538 | -0.000492 | -4.91% | 0.009946 | 0.01004 | 0.0095 | 8,217,423.00 |
May 05 2024 | 0.01003 | -0.00013 | -1.28% | 0.01016 | 0.01018 | 0.009847 | 3,824,279.00 |
May 04 2024 | 0.01016 | -0.00006 | -0.59% | 0.01022 | 0.01028 | 0.010026 | 3,927,291.00 |
May 03 2024 | 0.01022 | 0.00076 | 8.03% | 0.00946 | 0.01023 | 0.00943 | 6,766,713.00 |
May 02 2024 | 0.00946 | -0.00017 | -1.77% | 0.00963 | 0.00966 | 0.00943 | 3,068,570.00 |
May 01 2024 | 0.00963 | -0.00019 | -1.93% | 0.00982 | 0.00991 | 0.0094 | 5,167,877.00 |
Apr 30 2024 | 0.00982 | -0.00021 | -2.09% | 0.01003 | 0.01019 | 0.0096 | 6,186,438.00 |
Apr 29 2024 | 0.01003 | -0.00016 | -1.57% | 0.01061 | 0.01083 | 0.010 | 9,673,463.00 |
Apr 28 2024 | 0.01019 | -0.00004 | -0.39% | 0.01023 | 0.01057 | 0.0101 | 4,160,076.00 |
Apr 27 2024 | 0.01023 | -0.00027 | -2.57% | 0.0104 | 0.010511 | 0.01015 | 2,780,673.00 |
Apr 26 2024 | 0.0105 | -0.00044 | -4.02% | 0.01111 | 0.01111 | 0.01043 | 3,625,879.00 |
Apr 25 2024 | 0.01094 | -0.00049 | -4.29% | 0.01141 | 0.01143 | 0.010909 | 4,027,767.00 |
Apr 24 2024 | 0.01143 | 0.00003 | 0.26% | 0.011242 | 0.01179 | 0.011197 | 4,060,891.00 |
Apr 23 2024 | 0.0114 | 0.00073 | 6.84% | 0.0107 | 0.01157 | 0.0106 | 5,575,664.00 |
Apr 22 2024 | 0.01067 | 0.0003 | 2.89% | 0.01061 | 0.01099 | 0.010202 | 10,660,591.00 |
Apr 21 2024 | 0.01037 | 0.00002 | 0.19% | 0.010231 | 0.01038 | 0.01007 | 3,769,893.00 |
Apr 20 2024 | 0.01035 | 0.00001 | 0.10% | 0.01033 | 0.01041 | 0.010075 | 3,836,940.00 |
Apr 19 2024 | 0.01034 | 0.0002 | 1.97% | 0.010095 | 0.01034 | 0.00991 | 4,842,016.00 |
Apr 18 2024 | 0.01014 | -0.00000500 | -0.05% | 0.0102 | 0.01032 | 0.010044 | 4,418,865.00 |
Apr 17 2024 | 0.010145 | 0.000064 | 0.63% | 0.010081 | 0.01024 | 0.00996 | 4,098,493.00 |
Apr 16 2024 | 0.010081 | 0.000191 | 1.93% | 0.00988 | 0.01015 | 0.00968 | 5,011,189.00 |
Apr 15 2024 | 0.00989 | -0.00075 | -7.05% | 0.01061 | 0.01083 | 0.00987 | 9,958,273.00 |
Apr 14 2024 | 0.01064 | 0.000055 | 0.52% | 0.01055 | 0.01076 | 0.01047 | 4,420,378.00 |
Apr 13 2024 | 0.010585 | -0.000425 | -3.86% | 0.011014 | 0.01127 | 0.01032 | 7,622,460.00 |