Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crowns | CWSETH | Crypto | 2,288,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -2.27% | 0.000172 | 0.00017 | 0.000174 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000176 | 0.000177 | 0.000171 | 0.000176 | 0.00000267 - 0.038596 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:17:14 | 43.88 | 0.000172 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.16 | 6,667.47 | CWS |
CWSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000204 | 0.000206 | 0.000161 | 14,708.95 | -0.000032 | -15.69% |
1 Month | 0.000135 | 0.000272 | 0.000135 | 6,696.77 | 0.000037 | 27.41% |
3 Months | 0.000207 | 0.000702 | 0.000125 | 10,307.29 | -0.000035 | -16.91% |
6 Months | 0.000133 | 0.025435 | 0.00000490 | 15,297.95 | 0.000039 | 29.32% |
1 Year | 0.000153 | 0.038596 | 0.00000267 | 25,937.54 | 0.000019 | 12.42% |
3 Years | 0.0052 | 2.55 | 0.00000267 | 13,857.75 | -0.005028 | -96.69% |
5 Years | 0.01323 | 2.55 | 0.00000267 | 12,824.02 | -0.013058 | -98.70% |
CWSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.000176 | 0.00000800 | 4.76% | 0.000168 | 0.000177 | 0.000165 | 6,897.00 |
May 12 2024 | 0.000168 | -0.000011 | -6.15% | 0.000179 | 0.000179 | 0.000168 | 19,680.00 |
May 11 2024 | 0.000179 | 0.00000600 | 3.47% | 0.000173 | 0.00018 | 0.000165 | 16,291.00 |
May 10 2024 | 0.000173 | -0.00000800 | -4.42% | 0.000181 | 0.000185 | 0.000172 | 16,760.00 |
May 09 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000177 | 0.000184 | 0.000161 | 18,555.00 |
May 08 2024 | 0.000177 | -0.000012 | -6.35% | 0.000189 | 0.00019 | 0.000171 | 15,310.00 |
May 07 2024 | 0.000189 | -0.000015 | -7.35% | 0.000204 | 0.000206 | 0.000182 | 9,466.00 |
May 06 2024 | 0.000204 | 0.00000400 | 2.00% | 0.000199 | 0.000213 | 0.000198 | 3,408.00 |
May 05 2024 | 0.0002 | -0.000027 | -11.89% | 0.000227 | 0.00023 | 0.000199 | 5,258.00 |
May 04 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000226 | 0.00023 | 0.000213 | 8,186.00 |
May 03 2024 | 0.000226 | -0.00000600 | -2.59% | 0.000232 | 0.000232 | 0.00022 | 3,198.00 |
May 02 2024 | 0.000232 | -0.000011 | -4.53% | 0.000243 | 0.00025 | 0.000226 | 2,669.00 |
May 01 2024 | 0.000243 | 0.000024 | 10.96% | 0.000219 | 0.000257 | 0.000202 | 3,167.00 |
Apr 30 2024 | 0.000219 | -0.00000500 | -2.23% | 0.000224 | 0.000228 | 0.000214 | 3,239.00 |
Apr 29 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000215 | 0.000227 | 0.000209 | 3,544.00 |
Apr 28 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000217 | 0.00022 | 0.000205 | 1,919.00 |
Apr 27 2024 | 0.000217 | -0.00002 | -8.44% | 0.000234 | 0.000238 | 0.000217 | 6,217.00 |
Apr 26 2024 | 0.000237 | 0.00000800 | 3.49% | 0.000231 | 0.000251 | 0.000216 | 10,586.00 |
Apr 25 2024 | 0.000229 | -0.000018 | -7.29% | 0.000247 | 0.000263 | 0.000199 | 8,216.00 |
Apr 24 2024 | 0.000247 | 0.000016 | 6.93% | 0.000231 | 0.000257 | 0.000214 | 5,138.00 |
Apr 23 2024 | 0.000231 | 0.000036 | 18.46% | 0.000195 | 0.000272 | 0.000178 | 2,909.00 |
Apr 22 2024 | 0.000195 | 0.000034 | 21.12% | 0.000161 | 0.000204 | 0.000161 | 734.00 |
Apr 21 2024 | 0.000161 | -0.00000600 | -3.59% | 0.000167 | 0.000167 | 0.00016 | 559.00 |
Apr 20 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000163 | 0.00017 | 0.000163 | 880.00 |
Apr 19 2024 | 0.000163 | 0.000016 | 10.88% | 0.000147 | 0.00017 | 0.000143 | 2,507.00 |
Apr 18 2024 | 0.000147 | 0.00001 | 7.30% | 0.000137 | 0.000148 | 0.000135 | 5,852.00 |
Apr 17 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000141 | 0.000135 | 3,022.00 |
Apr 16 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000135 | 0.000141 | 0.000135 | 3,328.00 |
Apr 15 2024 | 0.000135 | -0.00000500 | -3.57% | 0.00014 | 0.00014 | 0.000135 | 4,634.00 |
Apr 14 2024 | 0.00014 | -0.00000400 | -2.78% | 0.000144 | 0.000144 | 0.000125 | 3,403.00 |
Apr 13 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000143 | 0.00015 | 0.00014 | 1,034.00 |