Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUSD | Crypto | 2,301,807 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022962 | -4.40% | 0.498365 | 0.495434 | 0.504228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.521425 | 0.522872 | 0.498365 | 0.521327 | 0.005048 - 28.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:10:14 | 17.64 | 0.499761 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,574.32 | 14,709.24 | CWS | |||
CWSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.707339 | 6.38 | 0.480216 | 12,150.15 | -0.208974 | -29.54% |
| 1 Month | 0.433155 | 6.43 | 0.396409 | 6,033.11 | 0.06521 | 15.05% |
| 3 Months | 0.624158 | 7.22 | 0.090655 | 10,405.34 | -0.125793 | -20.15% |
| 6 Months | 0.283366 | 28.43 | 0.009597 | 15,537.69 | 0.214999 | 75.87% |
| 1 Year | 0.287256 | 28.43 | 0.005048 | 25,863.83 | 0.211109 | 73.49% |
| 3 Years | 23.07 | 4,168.52 | 0.005048 | 13,820.91 | -22.57 | -97.84% |
| 5 Years | 22.24 | 4,168.52 | 0.005048 | 12,808.22 | -21.74 | -97.76% |
CWSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.520802 | 0.017291 | 3.43% | 0.504079 | 0.525901 | 0.480216 | 16,291.00 |
| May 10 2024 | 0.503511 | -0.045795 | -8.34% | 0.548394 | 0.556153 | 0.496352 | 16,760.00 |
| May 09 2024 | 0.549306 | 0.023117 | 4.39% | 0.526602 | 0.554029 | 0.48266 | 18,555.00 |
| May 08 2024 | 0.526189 | -0.044247 | -7.76% | 0.569342 | 0.575316 | 0.51428 | 15,310.00 |
| May 07 2024 | 0.570436 | -0.055564 | -8.88% | 0.62595 | 0.639403 | 0.563222 | 9,466.00 |
| May 06 2024 | 0.626001 | -0.001123 | -0.18% | 0.718711 | 6.38 | 0.624651 | 3,408.00 |
| May 05 2024 | 0.627124 | -0.080405 | -11.36% | 0.707339 | 0.71628 | 0.622739 | 5,258.00 |
| May 04 2024 | 0.707529 | 0.005725 | 0.82% | 0.700975 | 0.715176 | 0.664705 | 8,186.00 |
| May 03 2024 | 0.701805 | 0.008255 | 1.19% | 0.693534 | 0.706313 | 0.657358 | 3,198.00 |
| May 02 2024 | 0.69355 | -0.030461 | -4.21% | 0.723185 | 0.732925 | 0.679243 | 2,669.00 |
| May 01 2024 | 0.724011 | 0.062265 | 9.41% | 0.659466 | 0.753554 | 0.584112 | 3,167.00 |
| Apr 30 2024 | 0.661746 | -0.058488 | -8.12% | 0.718711 | 0.727749 | 0.641912 | 3,239.00 |
| Apr 29 2024 | 0.720234 | 0.001835 | 0.26% | 0.450061 | 6.36 | 0.43658 | 3,544.00 |
| Apr 28 2024 | 0.718399 | 0.012396 | 1.76% | 0.706025 | 0.728326 | 0.676026 | 1,919.00 |
| Apr 27 2024 | 0.706003 | -0.03543 | -4.78% | 0.732801 | 0.741273 | 0.69859 | 6,217.00 |
| Apr 26 2024 | 0.741433 | 0.018416 | 2.55% | 0.728856 | 0.788388 | 0.679818 | 10,586.00 |
| Apr 25 2024 | 0.723017 | -0.051303 | -6.63% | 0.775476 | 0.831932 | 0.637741 | 8,216.00 |
| Apr 24 2024 | 0.77432 | 0.030711 | 4.13% | 0.744372 | 0.807479 | 0.670933 | 5,138.00 |
| Apr 23 2024 | 0.74361 | 0.119395 | 19.13% | 0.623955 | 0.87466 | 0.575809 | 2,909.00 |
| Apr 22 2024 | 0.624215 | 0.117422 | 23.17% | 0.450061 | 6.43 | 0.43658 | 734.00 |
| Apr 21 2024 | 0.506793 | -0.019528 | -3.71% | 0.525997 | 0.530604 | 0.50228 | 559.00 |
| Apr 20 2024 | 0.526321 | 0.026178 | 5.23% | 0.497972 | 0.533705 | 0.496953 | 880.00 |
| Apr 19 2024 | 0.500143 | 0.052371 | 11.70% | 0.450061 | 0.521973 | 0.43658 | 2,507.00 |
| Apr 18 2024 | 0.447772 | 0.039157 | 9.58% | 0.409556 | 0.449479 | 0.402278 | 5,808.00 |
| Apr 17 2024 | 0.408615 | -0.023316 | -5.40% | 0.43162 | 0.436736 | 0.402939 | 3,022.00 |
| Apr 16 2024 | 0.431931 | 0.013201 | 3.15% | 0.418077 | 0.436903 | 0.404995 | 3,328.00 |
| Apr 15 2024 | 0.41873 | -0.023848 | -5.39% | 0.440707 | 0.456753 | 0.410071 | 4,634.00 |
| Apr 14 2024 | 0.442578 | 0.00649 | 1.49% | 0.433155 | 0.449992 | 0.396409 | 3,403.00 |
| Apr 13 2024 | 0.436088 | -0.027719 | -5.98% | 0.461673 | 0.487352 | 0.416025 | 1,034.00 |
| Apr 12 2024 | 0.463808 | -0.079818 | -14.68% | 0.54308 | 0.550655 | 0.455919 | 1,529.00 |
