Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CargoX | CXOUSD | Crypto | 56,696,251 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000658 | -0.25% | 0.264145 | 0.223266 | 0.263516 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.264225 | 0.264613 | 0.263429 | 0.264804 | 0.069697 - 0.129309 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:59:23 | 5.88 | 0.165804 | USD |
CXOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.069881 | 0.129309 | 0.069697 | 2,090.90 | 0.194264 | 277.99% |
3 Years | 0.314685 | 0.518129 | 0.05508 | 257,283.40 | -0.050539 | -16.06% |
5 Years | 0.010022 | 0.518129 | 0.004284 | 352,035.89 | 0.254123 | 2,535.55% |
CXOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.264703 | 0.007829 | 3.05% | 0.256987 | 0.266193 | 0.254751 | 0.00 |
May 08 2024 | 0.256874 | -0.005539 | -2.11% | 0.261804 | 0.264635 | 0.255682 | 0.00 |
May 07 2024 | 0.262413 | -0.002962 | -1.12% | 0.265299 | 0.270359 | 0.261523 | 0.00 |
May 06 2024 | 0.265375 | -0.00345 | -1.28% | 0.244598 | 0.274176 | 0.239014 | 0.00 |
May 05 2024 | 0.268825 | 0.000529 | 0.20% | 0.268349 | 0.271194 | 0.264448 | 0.00 |
May 04 2024 | 0.268296 | 0.00398 | 1.51% | 0.264135 | 0.270629 | 0.262865 | 0.00 |
May 03 2024 | 0.264316 | 0.015871 | 6.39% | 0.248309 | 0.266011 | 0.247078 | 0.00 |
May 02 2024 | 0.248445 | 0.002982 | 1.21% | 0.244598 | 0.250358 | 0.239014 | 0.00 |
May 01 2024 | 0.245463 | -0.010085 | -3.95% | 0.254633 | 0.254872 | 0.237364 | 0.00 |
Apr 30 2024 | 0.255549 | -0.012557 | -4.68% | 0.268118 | 0.271654 | 0.248212 | 0.00 |
Apr 29 2024 | 0.268106 | 0.003508 | 1.33% | 0.257389 | 0.26959 | 0.255561 | 0.00 |
Apr 28 2024 | 0.264598 | -0.001937 | -0.73% | 0.266328 | 0.269935 | 0.263605 | 0.00 |
Apr 27 2024 | 0.266535 | -0.001409 | -0.53% | 0.267738 | 0.268367 | 0.262519 | 0.00 |
Apr 26 2024 | 0.267943 | -0.002891 | -1.07% | 0.270835 | 0.272039 | 0.26607 | 0.00 |
Apr 25 2024 | 0.270834 | 0.001194 | 0.44% | 0.26994 | 0.27409 | 0.263745 | 0.00 |
Apr 24 2024 | 0.26964 | -0.009171 | -3.29% | 0.278924 | 0.281717 | 0.26698 | 0.00 |
Apr 23 2024 | 0.278811 | -0.002051 | -0.73% | 0.280563 | 0.28222 | 0.276648 | 0.00 |
Apr 22 2024 | 0.280862 | 0.007906 | 2.90% | 0.257389 | 0.28245 | 0.255561 | 0.00 |
Apr 21 2024 | 0.272956 | 0.000322 | 0.12% | 0.272076 | 0.275892 | 0.269952 | 0.00 |
Apr 20 2024 | 0.272635 | 0.003628 | 1.35% | 0.268066 | 0.274873 | 0.265668 | 0.00 |
Apr 19 2024 | 0.269007 | 0.002247 | 0.84% | 0.266212 | 0.275085 | 0.250328 | 0.00 |
Apr 18 2024 | 0.26676 | 0.009199 | 3.57% | 0.257389 | 0.269352 | 0.255561 | 0.00 |
Apr 17 2024 | 0.257561 | -0.010065 | -3.76% | 0.268145 | 0.270723 | 0.251438 | 0.00 |
Apr 16 2024 | 0.267626 | 0.001183 | 0.44% | 0.26638 | 0.269985 | 0.259241 | 0.00 |
Apr 15 2024 | 0.266443 | -0.009882 | -3.58% | 0.2878 | 0.288603 | 0.261794 | 0.00 |
Apr 14 2024 | 0.276325 | 0.005485 | 2.03% | 0.270143 | 0.276562 | 0.26111 | 0.00 |
Apr 13 2024 | 0.27084 | -0.011101 | -3.94% | 0.281802 | 0.285368 | 0.258728 | 0.00 |
Apr 12 2024 | 0.281942 | -0.012354 | -4.20% | 0.294038 | 0.299021 | 0.277318 | 0.00 |
Apr 11 2024 | 0.294296 | -0.002044 | -0.69% | 0.296349 | 0.299283 | 0.292187 | 0.00 |
Apr 10 2024 | 0.29634 | 0.005794 | 1.99% | 0.290283 | 0.298574 | 0.283678 | 0.00 |