Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyClub | CYCLUBKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1385 | 0.128 | 0.137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.00000000 - 4.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 09:30:47 | 64,943.64 | 4.20 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CYCLUB |
CYCLUBKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
1 Month | 4.12 | 4.56 | 0.1385 | 13,625,463.86 | -3.98 | -96.64% |
3 Months | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
6 Months | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
1 Year | 0.00000000 | 4.56 | 0.00000000 | 13,625,463.86 | 0.00 | 0.00% |
3 Years | 36.90 | 415.90 | 0.1318 | 7,267,777.57 | -36.76 | -99.62% |
5 Years | 26.51 | 415.90 | 0.1318 | 7,179,344.77 | -26.37 | -99.48% |
CYCLUBKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 28 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 27 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 26 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
Jun 25 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 24 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 23 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 22 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 21 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 20 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 19 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 18 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 17 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
Jun 16 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 15 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 14 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 13 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 12 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 11 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 10 2024 | 0.1385 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,625,463.00 |
Jun 09 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 08 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 07 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 06 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 05 2024 | 0.1385 | 0.00 | 0.00% | 4.12 | 4.56 | 0.1385 | 13,625,463.00 |
Jun 04 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 03 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 02 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
Jun 01 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
May 31 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |
May 30 2024 | 0.1385 | 0.00 | 0.00% | 0.1385 | 0.1385 | 0.1385 | 0.00 |