ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37426
-0.07%
Bitcoin
66,284.12
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CyberFM (Cryptocurrency:CYFMUST)

  6. CyberFM (Cryptocurrency:CYFMUST) Historical

CYFMUST CyberFM

0.00000001
0.00 (0.00%)
19:02:17 - Realtime Data

CYFMUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -28,332,181,474.00
Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -57,042,853,034.00
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,808,163,634.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,365,563,310.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,638,048,498.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 678,900,000.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -34,215,285,048.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 220,066,514.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,251,461,382.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,891,503,884.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 71,229,376,027.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,723,993,514.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -41,628,803,354.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,481,517,864.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,207,809,090.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,595,502,051.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,362,340,497.00
May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,173,083,277.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,822,176,706.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -30,895,174,004.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,863,117,131.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 29,600,988,253.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -70,358,636,940.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,369,986,183.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,006,976,651.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,029,200,087.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,607,709,416.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,225,346,080.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 58,701,696,720.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,902,366,780.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -76,074,896,714.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,161,932,405.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,000,000.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
May 06 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 21,378,444,533.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 92,192,600,000.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 76,975,101,928.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,972,652,572.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,496,444,868.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,965,188,163.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -39,921,253,995.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,378,444,533.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,591,068,575.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,788,678,678.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,819,903,380.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,003,764,205.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,148,336,985.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,333,696,366.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -88,956,189,877.00
Apr 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 41,893,732,921.00
Apr 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 115,800,000.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,343,351,084.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,926,231,727.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,102,711,967.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,155,989,140.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,440,483,895.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,726,262,948.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -60,494,580,159.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,423,224,042.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 44,140,709,148.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,136,411,302.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,736,659,761.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,011,369,773.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -10,843,310,548.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,048,778,126.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,425,528,941.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 7,290,334,435.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -47,706,535,902.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,825,870,713.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -22,260,207,684.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,860,013,927.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,033,227,833.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,197,287,491.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 76,255,574,059.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -43,930,250,437.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,450,902,327.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 19,696,465,981.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -66,533,222,020.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -28,329,154,839.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -3,536,794,084.00
Mar 19 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 77,075,199,477.00

Your Recent History

COIN
CYFMUST
CyberFM
BIT
P1JIH0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved