Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyclos | CYSETH | Crypto | 68,478 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00000198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000190 | 0.00000190 | 0.00000190 | 0.00000190 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:27:34 | 3,647.75 | 0.00000190 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CYS | |||
CYSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000195 | 0.00000196 | 0.00000181 | 968,640.00 |
| May 03 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000204 | 0.00000207 | 0.00000195 | 1,164,161.00 |
| May 02 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000195 | 0.00000211 | 0.00000194 | 604,491.00 |
| May 01 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000189 | 0.00000199 | 0.00000185 | 1,097,576.00 |
| Apr 30 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000205 | 0.00000185 | 855,677.00 |
| Apr 29 2024 | 0.00000189 | -0.00000014 | -6.90% | 0.00000255 | 0.00000259 | 0.00000189 | 1,378,739.00 |
| Apr 28 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000206 | 0.00000206 | 0.00000200 | 1,090,312.00 |
| Apr 27 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000215 | 0.00000218 | 0.00000204 | 984,246.00 |
| Apr 26 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000209 | 0.00000225 | 0.00000206 | 441,578.00 |
| Apr 25 2024 | 0.00000209 | -0.00000007 | -3.24% | 0.00000216 | 0.00000217 | 0.00000203 | 1,055,654.00 |
| Apr 24 2024 | 0.00000216 | -0.00000005 | -2.26% | 0.00000221 | 0.00000222 | 0.00000210 | 978,226.00 |
| Apr 23 2024 | 0.00000221 | 0.00000002 | 0.91% | 0.00000219 | 0.00000224 | 0.00000216 | 1,029,703.00 |
| Apr 22 2024 | 0.00000219 | -0.00000009 | -3.95% | 0.00000255 | 0.00000259 | 0.00000216 | 1,341,549.00 |
| Apr 21 2024 | 0.00000228 | 0.00000019 | 9.09% | 0.00000209 | 0.00000249 | 0.00000207 | 1,126,261.00 |
| Apr 20 2024 | 0.00000209 | -0.00000019 | -8.33% | 0.00000213 | 0.00000234 | 0.00000198 | 421,984.00 |
| Apr 19 2024 | 0.00000228 | 0.00000042 | 22.58% | 0.00000186 | 0.00000228 | 0.00000185 | 1,021,604.00 |
| Apr 18 2024 | 0.00000186 | -0.00000011 | -5.58% | 0.00000197 | 0.00000198 | 0.00000184 | 1,561,242.00 |
| Apr 17 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000204 | 0.00000193 | 1,368,014.00 |
| Apr 16 2024 | 0.00000199 | -0.00000011 | -5.24% | 0.00000210 | 0.00000211 | 0.00000197 | 1,056,161.00 |
| Apr 15 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000202 | 0.00000231 | 0.00000202 | 1,297,680.00 |
| Apr 14 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000203 | 0.00000217 | 0.00000195 | 653,478.00 |
| Apr 13 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000261 | 0.00000202 | 466,984.00 |
| Apr 12 2024 | 0.00000205 | 0.00000001 | 0.49% | 0.00000204 | 0.00000210 | 0.00000203 | 114,119.00 |
| Apr 11 2024 | 0.00000204 | 0.00 | 0.00% | 0.00000204 | 0.00000205 | 0.00000198 | 591,155.00 |
| Apr 10 2024 | 0.00000204 | -0.00000027 | -11.69% | 0.00000231 | 0.00000232 | 0.00000204 | 243,233.00 |
| Apr 09 2024 | 0.00000231 | 0.00000013 | 5.96% | 0.00000218 | 0.00000233 | 0.00000218 | 283,224.00 |
| Apr 08 2024 | 0.00000218 | -0.00000030 | -12.10% | 0.00000247 | 0.00000249 | 0.00000217 | 1,215,588.00 |
| Apr 07 2024 | 0.00000248 | 0.00000012 | 5.08% | 0.00000236 | 0.00000253 | 0.00000236 | 913,999.00 |
| Apr 06 2024 | 0.00000236 | 0.00000007 | 3.06% | 0.00000228 | 0.00000236 | 0.00000226 | 661,855.00 |
| Apr 05 2024 | 0.00000229 | -0.00000011 | -4.58% | 0.00000237 | 0.00000241 | 0.00000221 | 488,578.00 |
