Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cyclos | CYSUST | Crypto | 70,089 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000084 | -1.38% | 0.006017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006117 | 0.006146 | 0.005945 | 0.006101 | 0.003 - 0.04832 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 02:48:31 | 59.08 | 0.006017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,872.68 | 801,576.12 | CYS |
CYSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005997 | 0.006856 | 0.005725 | 2,123,182.96 | 0.00002 | 0.33% |
1 Month | 0.006194 | 0.007933 | 0.00544 | 2,129,433.67 | -0.000177 | -2.86% |
3 Months | 0.007355 | 0.0199 | 0.00544 | 2,481,730.83 | -0.001338 | -18.19% |
6 Months | 0.00536 | 0.04832 | 0.00442 | 3,051,583.16 | 0.000657 | 12.26% |
1 Year | 0.00793 | 0.04832 | 0.003 | 3,092,958.54 | -0.001913 | -24.12% |
3 Years | 2.64 | 3.60 | 0.003 | 1,768,358.77 | -2.63 | -99.77% |
5 Years | 2.64 | 3.60 | 0.003 | 1,768,358.77 | -2.63 | -99.77% |
CYSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.006101 | -0.000349 | -5.41% | 0.006419 | 0.006459 | 0.00599 | 2,515,900.00 |
May 10 2024 | 0.00645 | -0.000043 | -0.66% | 0.006532 | 0.006532 | 0.006298 | 1,720,562.00 |
May 09 2024 | 0.006493 | -0.000243 | -3.61% | 0.006715 | 0.006856 | 0.006458 | 2,319,454.00 |
May 08 2024 | 0.006736 | 0.000161 | 2.45% | 0.006501 | 0.006856 | 0.006442 | 1,864,407.00 |
May 07 2024 | 0.006575 | 0.000349 | 5.61% | 0.006226 | 0.006647 | 0.006177 | 2,150,893.00 |
May 06 2024 | 0.006226 | 0.000265 | 4.45% | 0.006056 | 0.006289 | 0.005725 | 2,140,052.00 |
May 05 2024 | 0.005961 | -0.00001 | -0.17% | 0.005997 | 0.006176 | 0.005939 | 2,151,009.00 |
May 04 2024 | 0.005971 | -0.000118 | -1.94% | 0.006089 | 0.006128 | 0.005626 | 2,537,215.00 |
May 03 2024 | 0.006089 | -0.000059 | -0.96% | 0.006116 | 0.006176 | 0.006001 | 2,473,785.00 |
May 02 2024 | 0.006148 | 0.000315 | 5.40% | 0.00581 | 0.006289 | 0.005772 | 2,069,383.00 |
May 01 2024 | 0.005833 | 0.000083 | 1.44% | 0.005675 | 0.005856 | 0.0055 | 2,555,854.00 |
Apr 30 2024 | 0.00575 | -0.000429 | -6.94% | 0.006196 | 0.0062 | 0.00544 | 1,889,276.00 |
Apr 29 2024 | 0.006179 | -0.000545 | -8.11% | 0.006764 | 0.006764 | 0.006 | 2,875,633.00 |
Apr 28 2024 | 0.006724 | 0.000036 | 0.54% | 0.006688 | 0.006724 | 0.00654 | 1,643,745.00 |
Apr 27 2024 | 0.006688 | -0.000025 | -0.37% | 0.006731 | 0.00687 | 0.006673 | 2,179,489.00 |
Apr 26 2024 | 0.006713 | 0.000107 | 1.62% | 0.006611 | 0.007155 | 0.006499 | 2,071,407.00 |
Apr 25 2024 | 0.006606 | -0.000169 | -2.49% | 0.006762 | 0.006793 | 0.00639 | 2,425,108.00 |
Apr 24 2024 | 0.006775 | -0.000303 | -4.28% | 0.007087 | 0.007272 | 0.006715 | 2,017,807.00 |
Apr 23 2024 | 0.007078 | 0.000033 | 0.47% | 0.006999 | 0.007898 | 0.006999 | 2,248,819.00 |
Apr 22 2024 | 0.007045 | -0.000124 | -1.73% | 0.007169 | 0.007226 | 0.00693 | 2,008,892.00 |
Apr 21 2024 | 0.007169 | 0.000531 | 8.00% | 0.006638 | 0.007933 | 0.006498 | 1,834,470.00 |
Apr 20 2024 | 0.006638 | 0.000068 | 1.04% | 0.006558 | 0.00717 | 0.006138 | 1,898,149.00 |
Apr 19 2024 | 0.00657 | 0.000878 | 15.43% | 0.005692 | 0.007041 | 0.005545 | 1,669,938.00 |
Apr 18 2024 | 0.005692 | -0.000189 | -3.21% | 0.005873 | 0.005985 | 0.005682 | 1,991,912.00 |
Apr 17 2024 | 0.005881 | -0.000285 | -4.62% | 0.006154 | 0.006197 | 0.005683 | 1,986,216.00 |
Apr 16 2024 | 0.006166 | -0.000197 | -3.10% | 0.00636 | 0.006459 | 0.006135 | 2,245,970.00 |
Apr 15 2024 | 0.006363 | 0.000068 | 1.08% | 0.006358 | 0.007397 | 0.006265 | 2,082,855.00 |
Apr 14 2024 | 0.006295 | 0.000057 | 0.91% | 0.006194 | 0.006682 | 0.006069 | 2,055,928.00 |
Apr 13 2024 | 0.006238 | -0.000451 | -6.74% | 0.006672 | 0.009246 | 0.006129 | 2,344,132.00 |
Apr 12 2024 | 0.006689 | -0.001074 | -13.83% | 0.007711 | 0.007763 | 0.006602 | 1,601,625.00 |