CJZVIPE Historical Data - CZUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CJZVIPE (Cryptocurrency:CZUST)
CJZVIPE (Cryptocurrency:CZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CJZVIPE	CZUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	21,816.89	21,805.18	21,816.89

Open Price	High Price	Low Price	Prev. Close	52 Week Range
21,816.89	21,816.89	21,816.89	21,816.89	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	21,816.89	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CZ

CZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	21,922.23	22,739.15	3,990.00	60.78	-105.34	-0.48%
5 Years	21,922.23	22,739.15	3,990.00	60.78	-105.34	-0.48%

CZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 10 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 09 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 08 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 07 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 06 2024	21,816.89	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 04 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 03 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 02 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
May 01 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 30 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 29 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 28 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 27 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 26 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 25 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 24 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 23 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 22 2024	21,816.89	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 20 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 19 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 18 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 17 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 16 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 15 2024	21,816.89	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 13 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00
Apr 12 2024	21,816.89	0.00	0.00%	21,816.89	21,816.89	21,816.89	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions