Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash 2 Trade | D2TUST | Crypto | 30,015,939 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -1.67% | 0.002942 | 0.002927 | 0.002955 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002992 | 0.003044 | 0.002895 | 0.002992 | 0.0025 - 0.0168 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:56:27 | 1,798.10 | 0.002942 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,018.24 | 2,709,128.67 | D2T |
D2TUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00299 | 0.003295 | 0.0025 | 6,129,462.87 | -0.000048 | -1.61% |
1 Month | 0.003796 | 0.004328 | 0.0025 | 5,064,622.67 | -0.000854 | -22.50% |
3 Months | 0.007917 | 0.008184 | 0.0025 | 5,572,364.45 | -0.004975 | -62.84% |
6 Months | 0.004622 | 0.0146 | 0.0025 | 4,687,792.81 | -0.00168 | -36.35% |
1 Year | 0.012124 | 0.0168 | 0.0025 | 4,750,249.56 | -0.009182 | -75.73% |
3 Years | 0.035051 | 0.0539 | 0.0025 | 5,299,550.56 | -0.032109 | -91.61% |
5 Years | 0.035051 | 0.0539 | 0.0025 | 5,299,550.56 | -0.032109 | -91.61% |
D2TUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.002992 | -0.000059 | -1.93% | 0.003055 | 0.003295 | 0.002815 | 6,404,148.00 |
May 19 2024 | 0.003051 | 0.00022 | 7.77% | 0.002831 | 0.003109 | 0.002829 | 5,535,090.00 |
May 18 2024 | 0.002831 | 0.000228 | 8.76% | 0.002605 | 0.003023 | 0.0026 | 5,363,128.00 |
May 17 2024 | 0.002603 | -0.000063 | -2.36% | 0.002668 | 0.002954 | 0.0026 | 7,104,318.00 |
May 16 2024 | 0.002666 | 0.000043 | 1.64% | 0.002622 | 0.002756 | 0.0025 | 6,656,312.00 |
May 15 2024 | 0.002623 | -0.000015 | -0.57% | 0.002638 | 0.002756 | 0.002616 | 5,816,742.00 |
May 14 2024 | 0.002638 | -0.000352 | -11.77% | 0.00299 | 0.003044 | 0.00261 | 6,026,499.00 |
May 13 2024 | 0.00299 | -0.000095 | -3.08% | 0.0031 | 0.003106 | 0.002955 | 5,135,244.00 |
May 12 2024 | 0.003085 | -0.00004 | -1.28% | 0.003125 | 0.003228 | 0.003074 | 5,092,509.00 |
May 11 2024 | 0.003125 | -0.000071 | -2.22% | 0.003196 | 0.003225 | 0.003074 | 5,022,904.00 |
May 10 2024 | 0.003196 | 0.000105 | 3.40% | 0.003091 | 0.003221 | 0.003073 | 5,349,470.00 |
May 09 2024 | 0.003091 | -0.000352 | -10.22% | 0.003443 | 0.003519 | 0.003019 | 6,417,445.00 |
May 08 2024 | 0.003443 | -0.000102 | -2.88% | 0.003545 | 0.003658 | 0.003345 | 4,229,635.00 |
May 07 2024 | 0.003545 | 0.000027 | 0.77% | 0.003518 | 0.003697 | 0.003507 | 4,292,193.00 |
May 06 2024 | 0.003518 | -0.000189 | -5.10% | 0.003719 | 0.003768 | 0.003417 | 4,310,389.00 |
May 05 2024 | 0.003707 | -0.000062 | -1.64% | 0.003769 | 0.003938 | 0.0037 | 4,004,729.00 |
May 04 2024 | 0.003769 | -0.000017 | -0.45% | 0.003786 | 0.003905 | 0.003602 | 4,208,648.00 |
May 03 2024 | 0.003786 | 0.000124 | 3.39% | 0.003662 | 0.003999 | 0.003502 | 4,286,271.00 |
May 02 2024 | 0.003662 | 0.000014 | 0.38% | 0.003648 | 0.003711 | 0.003531 | 4,041,051.00 |
May 01 2024 | 0.003648 | 0.000083 | 2.33% | 0.003565 | 0.003999 | 0.003498 | 4,412,075.00 |
Apr 30 2024 | 0.003565 | -0.000125 | -3.39% | 0.00369 | 0.003778 | 0.00355 | 4,499,182.00 |
Apr 29 2024 | 0.00369 | 0.00002 | 0.54% | 0.003813 | 0.003849 | 0.003609 | 6,049,811.00 |
Apr 28 2024 | 0.00367 | -0.000108 | -2.86% | 0.003778 | 0.004328 | 0.003647 | 4,693,820.00 |
Apr 27 2024 | 0.003778 | -0.00005 | -1.31% | 0.003828 | 0.003943 | 0.003585 | 4,399,797.00 |
Apr 26 2024 | 0.003828 | -0.00011 | -2.79% | 0.003938 | 0.003942 | 0.003583 | 4,373,749.00 |
Apr 25 2024 | 0.003938 | 0.00032 | 8.84% | 0.003601 | 0.004008 | 0.003432 | 4,738,952.00 |
Apr 24 2024 | 0.003618 | 0.000075 | 2.12% | 0.003543 | 0.003758 | 0.003192 | 4,977,470.00 |
Apr 23 2024 | 0.003543 | -0.000242 | -6.39% | 0.003796 | 0.003801 | 0.003501 | 4,367,840.00 |
Apr 22 2024 | 0.003785 | -0.000031 | -0.81% | 0.003789 | 0.00395 | 0.003685 | 4,292,622.00 |
Apr 21 2024 | 0.003816 | 0.000094 | 2.53% | 0.003726 | 0.003888 | 0.003654 | 4,241,851.00 |
Apr 20 2024 | 0.003722 | -0.000101 | -2.64% | 0.003823 | 0.004008 | 0.003694 | 4,276,703.00 |