Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFI Token | DAFIETH | Crypto | 1,650,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000100 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000099 | 0.00000100 | 0.00000099 | 0.00000099 | 0.00000047 - 0.000147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:00:12 | 4,303.90 | 0.00000099 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.41 | 1,419,519.93 | DAFI |
DAFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000099 | 0.00000174 | 0.00000096 | 1,591,092.63 | 0.00 | 0.00% |
1 Month | 0.00000106 | 0.00000174 | 0.00000093 | 2,142,044.47 | -0.00000007 | -6.60% |
3 Months | 0.00000136 | 0.00000174 | 0.00000093 | 2,503,323.07 | -0.00000037 | -27.21% |
6 Months | 0.00000253 | 0.00000405 | 0.00000093 | 2,851,132.97 | -0.00000154 | -60.87% |
1 Year | 0.00000410 | 0.000147 | 0.00000047 | 2,406,476.28 | -0.00000311 | -75.85% |
3 Years | 0.000016 | 0.010 | 0.00000047 | 1,623,429.47 | -0.000015 | -93.67% |
5 Years | 0.000074 | 0.010 | 0.00000047 | 1,561,762.58 | -0.000073 | -98.67% |
DAFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000103 | 0.00000098 | 2,930,450.00 |
May 14 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000100 | 0.00000098 | 2,573,497.00 |
May 13 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000172 | 0.00000174 | 0.00000096 | 1,394,560.00 |
May 12 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000101 | 0.00000101 | 0.00000096 | 502,804.00 |
May 11 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00000101 | 0.00 |
May 10 2024 | 0.00000101 | 0.00000005 | 5.21% | 0.00000097 | 0.00000101 | 0.00000096 | 833,776.00 |
May 09 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000099 | 0.00000099 | 0.00000096 | 1,311,466.00 |
May 08 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000099 | 0.00000096 | 8,100.00 |
May 07 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000097 | 0.00000097 | 0.00000093 | 12,872.00 |
May 06 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000094 | 715,618.00 |
May 05 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000099 | 0.00000096 | 1,207,305.00 |
May 04 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000103 | 0.00000104 | 0.00000096 | 2,414,252.00 |
May 03 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000101 | 0.00000106 | 0.00000100 | 2,768,131.00 |
May 02 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000107 | 0.00000099 | 2,625,139.00 |
May 01 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000103 | 0.00000098 | 3,154,034.00 |
Apr 30 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 0.00000099 | 3,497,434.00 |
Apr 29 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000172 | 0.00000174 | 0.00000099 | 3,230,476.00 |
Apr 28 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000109 | 0.00000111 | 0.00000102 | 2,818,282.00 |
Apr 27 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000110 | 0.00000105 | 2,567,474.00 |
Apr 26 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000110 | 0.00000106 | 2,732,436.00 |
Apr 25 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000103 | 0.00000121 | 0.00000102 | 2,654,999.00 |
Apr 24 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000104 | 0.00000105 | 0.00000101 | 2,568,650.00 |
Apr 23 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000104 | 2,622,185.00 |
Apr 22 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000172 | 0.00000174 | 0.00000102 | 2,685,956.00 |
Apr 21 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000106 | 0.00000107 | 0.00000103 | 2,494,550.00 |
Apr 20 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000102 | 0.00000107 | 0.00000100 | 2,438,792.00 |
Apr 19 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000108 | 0.00000101 | 2,723,188.00 |
Apr 18 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000106 | 0.00000119 | 0.00000096 | 2,348,763.00 |
Apr 17 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000113 | 0.00000114 | 0.00000105 | 2,971,841.00 |
Apr 16 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000119 | 0.00000112 | 2,569,821.00 |