DAFIUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.002669 | 0.000017 | 0.64% | 0.002652 | 0.00273 | 0.002643 | 2,988,497.00 |
Jun 13 2024 | 0.002652 | -0.000107 | -3.88% | 0.002759 | 0.002765 | 0.00262 | 291,638.00 |
Jun 12 2024 | 0.002759 | 0.000084 | 3.14% | 0.002692 | 0.003364 | 0.0025 | 5,815,365.00 |
Jun 11 2024 | 0.002675 | -0.000128 | -4.57% | 0.0028 | 0.002805 | 0.002606 | 4,025,160.00 |
Jun 10 2024 | 0.002803 | -0.000034 | -1.20% | 0.002828 | 0.002838 | 0.002787 | 11,417,125.00 |
Jun 09 2024 | 0.002837 | -0.000018 | -0.63% | 0.002847 | 0.00286 | 0.002815 | 5,079,813.00 |
Jun 08 2024 | 0.002855 | -0.000092 | -3.12% | 0.00295 | 0.00295 | 0.002719 | 4,172,999.00 |
Jun 07 2024 | 0.002947 | -0.000098 | -3.22% | 0.003029 | 0.003056 | 0.002862 | 4,607,671.00 |
Jun 06 2024 | 0.003045 | -0.000161 | -5.02% | 0.003194 | 0.003212 | 0.003001 | 3,637,516.00 |
Jun 05 2024 | 0.003206 | 0.000013 | 0.41% | 0.003168 | 0.00321 | 0.003135 | 10,964,943.00 |
Jun 04 2024 | 0.003193 | -0.000026 | -0.81% | 0.003212 | 0.003212 | 0.00314 | 2,515,582.00 |
Jun 03 2024 | 0.003219 | -0.000014 | -0.43% | 0.003219 | 0.003296 | 0.003176 | 4,633,238.00 |
Jun 02 2024 | 0.003233 | -0.00000700 | -0.22% | 0.003226 | 0.003279 | 0.003175 | 4,492,574.00 |
Jun 01 2024 | 0.00324 | 0.000063 | 1.98% | 0.003185 | 0.003263 | 0.003174 | 4,520,350.00 |
May 31 2024 | 0.003177 | -0.000034 | -1.06% | 0.003211 | 0.003277 | 0.003162 | 3,859,862.00 |
May 30 2024 | 0.003211 | -0.000115 | -3.46% | 0.003313 | 0.003332 | 0.003209 | 3,866,731.00 |
May 29 2024 | 0.003326 | -0.000031 | -0.92% | 0.003367 | 0.003405 | 0.003234 | 4,683,454.00 |
May 28 2024 | 0.003357 | 0.00004 | 1.21% | 0.003298 | 0.003413 | 0.003234 | 4,689,229.00 |
May 27 2024 | 0.003317 | 0.000105 | 3.27% | 0.00322 | 0.003348 | 0.003157 | 11,084,528.00 |
May 26 2024 | 0.003212 | -0.000021 | -0.65% | 0.003228 | 0.003248 | 0.003051 | 4,600,572.00 |
May 25 2024 | 0.003233 | -0.000028 | -0.86% | 0.003252 | 0.003262 | 0.00319 | 3,539,116.00 |
May 24 2024 | 0.003261 | -0.000197 | -5.70% | 0.003444 | 0.003526 | 0.003125 | 4,613,814.00 |
May 23 2024 | 0.003458 | 0.000151 | 4.57% | 0.003299 | 0.0038 | 0.003287 | 4,360,480.00 |
May 22 2024 | 0.003307 | -0.000168 | -4.83% | 0.003485 | 0.003503 | 0.003232 | 4,961,771.00 |
May 21 2024 | 0.003475 | 0.000108 | 3.21% | 0.003374 | 0.003503 | 0.003352 | 4,466,754.00 |
May 20 2024 | 0.003367 | 0.000457 | 15.70% | 0.0029 | 0.003391 | 0.0029 | 8,806,375.00 |
May 19 2024 | 0.00291 | -0.000046 | -1.56% | 0.002965 | 0.00305 | 0.002899 | 4,985,542.00 |
May 18 2024 | 0.002956 | 0.00000800 | 0.27% | 0.002943 | 0.003009 | 0.002901 | 5,097,349.00 |
May 17 2024 | 0.002948 | 0.000026 | 0.89% | 0.002922 | 0.003079 | 0.002903 | 5,065,531.00 |
May 16 2024 | 0.002922 | -0.000101 | -3.34% | 0.003013 | 0.003028 | 0.002913 | 4,548,510.00 |
May 15 2024 | 0.003023 | 0.000142 | 4.93% | 0.002879 | 0.003199 | 0.002862 | 5,501,070.00 |
May 14 2024 | 0.002881 | -0.000019 | -0.66% | 0.002894 | 0.002921 | 0.002858 | 4,879,009.00 |
May 13 2024 | 0.0029 | 0.000045 | 1.58% | 0.002854 | 0.0029 | 0.002843 | 8,313,609.00 |
May 12 2024 | 0.002855 | -0.00005 | -1.72% | 0.002915 | 0.002916 | 0.002733 | 2,204,818.00 |
May 11 2024 | 0.002905 | 0.00000300 | 0.10% | 0.002906 | 0.002915 | 0.0029 | 4,265.00 |
May 10 2024 | 0.002902 | -0.000057 | -1.93% | 0.002945 | 0.002963 | 0.0029 | 3,377,924.00 |
May 09 2024 | 0.002959 | 0.000045 | 1.54% | 0.002914 | 0.002962 | 0.002912 | 3,157,361.00 |
May 08 2024 | 0.002914 | -0.00001 | -0.34% | 0.002924 | 0.003032 | 0.002894 | 257,193.00 |
May 07 2024 | 0.002924 | -0.000074 | -2.47% | 0.002998 | 0.002998 | 0.002442 | 613,556.00 |
May 06 2024 | 0.002998 | -0.000026 | -0.86% | 0.003027 | 0.003045 | 0.002947 | 5,405,440.00 |
May 05 2024 | 0.003024 | -0.000028 | -0.92% | 0.003052 | 0.003065 | 0.002982 | 4,741,732.00 |
May 04 2024 | 0.003052 | -0.000155 | -4.83% | 0.003207 | 0.003263 | 0.002442 | 4,566,385.00 |
May 03 2024 | 0.003207 | 0.00018 | 5.95% | 0.003027 | 0.003219 | 0.003013 | 5,087,838.00 |
May 02 2024 | 0.003027 | 0.000032 | 1.07% | 0.002971 | 0.0032 | 0.002945 | 5,065,661.00 |
May 01 2024 | 0.002995 | -0.000021 | -0.70% | 0.00301 | 0.003047 | 0.0028 | 5,186,573.00 |
Apr 30 2024 | 0.003016 | -0.00018 | -5.63% | 0.003199 | 0.003218 | 0.002972 | 3,576,477.00 |
Apr 29 2024 | 0.003196 | -0.000217 | -6.36% | 0.004005 | 0.004193 | 0.003117 | 9,770,388.00 |
Apr 28 2024 | 0.003413 | -0.000149 | -4.18% | 0.003552 | 0.003691 | 0.003396 | 4,339,324.00 |
Apr 27 2024 | 0.003562 | 0.000213 | 6.36% | 0.00336 | 0.003569 | 0.003307 | 4,465,342.00 |
Apr 26 2024 | 0.003349 | -0.000105 | -3.04% | 0.003445 | 0.003518 | 0.003317 | 4,402,316.00 |
Apr 25 2024 | 0.003454 | 0.000192 | 5.89% | 0.003244 | 0.003699 | 0.003206 | 5,094,830.00 |
Apr 24 2024 | 0.003262 | -0.000122 | -3.61% | 0.003377 | 0.003399 | 0.003227 | 4,484,110.00 |
Apr 23 2024 | 0.003384 | -0.000064 | -1.86% | 0.003454 | 0.00346 | 0.003186 | 4,949,150.00 |
Apr 22 2024 | 0.003448 | 0.000178 | 5.44% | 0.003249 | 0.003599 | 0.00322 | 8,550,925.00 |
Apr 21 2024 | 0.00327 | -0.000074 | -2.21% | 0.003343 | 0.0034 | 0.003239 | 4,253,389.00 |
Apr 20 2024 | 0.003344 | 0.000236 | 7.59% | 0.003116 | 0.003385 | 0.003073 | 4,822,336.00 |
Apr 19 2024 | 0.003108 | 0.00000200 | 0.06% | 0.003095 | 0.004033 | 0.002973 | 5,200,518.00 |
Apr 18 2024 | 0.003106 | -0.00006 | -1.90% | 0.003169 | 0.004277 | 0.0028 | 6,041,493.00 |
Apr 17 2024 | 0.003166 | -0.000346 | -9.85% | 0.003491 | 0.003524 | 0.003161 | 4,837,412.00 |
Apr 16 2024 | 0.003512 | -0.00014 | -3.83% | 0.003668 | 0.003679 | 0.003439 | 4,390,223.00 |
Apr 15 2024 | 0.003652 | 0.000042 | 1.16% | 0.003605 | 0.0038 | 0.003556 | 8,115,062.00 |
Apr 14 2024 | 0.00361 | 0.000215 | 6.33% | 0.003388 | 0.00365 | 0.003354 | 4,303,972.00 |
Apr 13 2024 | 0.003395 | -0.000165 | -4.63% | 0.003545 | 0.003695 | 0.003371 | 4,407,521.00 |
Apr 12 2024 | 0.00356 | -0.000168 | -4.51% | 0.003711 | 0.004564 | 0.003507 | 4,847,102.00 |
Apr 11 2024 | 0.003728 | -0.000043 | -1.14% | 0.003755 | 0.003792 | 0.003611 | 4,114,397.00 |
Apr 10 2024 | 0.003771 | -0.000079 | -2.05% | 0.003846 | 0.003927 | 0.003703 | 3,976,438.00 |
Apr 09 2024 | 0.00385 | -0.000319 | -7.65% | 0.004195 | 0.004301 | 0.003551 | 4,420,927.00 |
Apr 08 2024 | 0.004169 | 0.000302 | 7.81% | 0.003869 | 0.004701 | 0.003852 | 8,909,145.00 |
Apr 07 2024 | 0.003867 | -0.000066 | -1.68% | 0.003936 | 0.003956 | 0.003818 | 4,213,893.00 |
Apr 06 2024 | 0.003933 | 0.00 | 0.00% | 0.003941 | 0.004025 | 0.003503 | 4,244,983.00 |
Apr 05 2024 | 0.003933 | 0.00049 | 14.23% | 0.003437 | 0.004034 | 0.003281 | 4,725,114.00 |
Apr 04 2024 | 0.003443 | 0.00000900 | 0.26% | 0.003437 | 0.003707 | 0.003327 | 5,187,617.00 |
Apr 03 2024 | 0.003434 | -0.000071 | -2.03% | 0.003514 | 0.003593 | 0.003432 | 4,604,241.00 |
Apr 02 2024 | 0.003505 | 0.00014 | 4.16% | 0.003361 | 0.003529 | 0.003068 | 5,376,383.00 |
Apr 01 2024 | 0.003365 | -0.000241 | -6.68% | 0.003594 | 0.003605 | 0.003267 | 8,515,020.00 |
Mar 31 2024 | 0.003606 | -0.000033 | -0.91% | 0.003631 | 0.00369 | 0.003569 | 4,401,715.00 |
Mar 30 2024 | 0.003639 | 0.00 | 0.00% | 0.003627 | 0.003683 | 0.003542 | 4,531,354.00 |
Mar 29 2024 | 0.003639 | -0.000205 | -5.33% | 0.003837 | 0.003867 | 0.003611 | 5,376,771.00 |
Mar 28 2024 | 0.003844 | -0.000012 | -0.31% | 0.003855 | 0.004161 | 0.003727 | 6,609,285.00 |
Mar 27 2024 | 0.003856 | -0.000186 | -4.60% | 0.004041 | 0.004104 | 0.003717 | 6,926,018.00 |
Mar 26 2024 | 0.004042 | -0.000079 | -1.92% | 0.004132 | 0.004152 | 0.003923 | 6,088,928.00 |
Mar 25 2024 | 0.004121 | 0.000198 | 5.05% | 0.003925 | 0.004198 | 0.003876 | 12,517,965.00 |
Mar 24 2024 | 0.003923 | -0.00001 | -0.25% | 0.003923 | 0.004013 | 0.003829 | 6,344,645.00 |
Mar 23 2024 | 0.003933 | 0.000088 | 2.29% | 0.003856 | 0.003954 | 0.003804 | 7,584,471.00 |
Mar 22 2024 | 0.003845 | -0.00022 | -5.41% | 0.004074 | 0.004076 | 0.003801 | 8,415,229.00 |
Mar 21 2024 | 0.004065 | 0.000086 | 2.16% | 0.003961 | 0.004157 | 0.003951 | 6,143,500.00 |
Mar 20 2024 | 0.003979 | 0.000216 | 5.74% | 0.003777 | 0.003993 | 0.003546 | 6,920,785.00 |
Mar 19 2024 | 0.003763 | -0.000276 | -6.83% | 0.004047 | 0.00407 | 0.003723 | 7,008,914.00 |
Mar 18 2024 | 0.004039 | -0.000161 | -3.83% | 0.004211 | 0.004286 | 0.004038 | 9,595,924.00 |
Mar 17 2024 | 0.0042 | -0.000101 | -2.35% | 0.004284 | 0.00435 | 0.004059 | 5,363,236.00 |
Mar 16 2024 | 0.004301 | -0.000264 | -5.78% | 0.00458 | 0.004781 | 0.004265 | 5,720,614.00 |