Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAO Maker | DAOETH | Crypto | 198,817,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.70% | 0.000284 | 0.000283 | 0.000285 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000286 | 0.000288 | 0.00028 | 0.000286 | 0.000198 - 0.009485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:08:34 | 24.73 | 0.000284 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.22 | 4,303.78 | DAO |
DAOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000296 | 0.000329 | 0.00028 | 13,973.73 | -0.000012 | -4.05% |
1 Month | 0.000403 | 0.000447 | 0.000198 | 12,587.35 | -0.000119 | -29.53% |
3 Months | 0.000338 | 0.001526 | 0.000198 | 13,809.25 | -0.000054 | -15.98% |
6 Months | 0.000328 | 0.003145 | 0.000198 | 15,597.83 | -0.000044 | -13.41% |
1 Year | 0.000842 | 0.009485 | 0.000198 | 16,600.12 | -0.000558 | -66.27% |
3 Years | 0.001299 | 0.141037 | 0.000198 | 15,246.29 | -0.001015 | -78.14% |
5 Years | 0.001757 | 0.141037 | 0.000198 | 15,303.78 | -0.001473 | -83.84% |
DAOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000329 | 0.000284 | 11,421.00 |
May 08 2024 | 0.000286 | -0.00000300 | -1.04% | 0.000289 | 0.000291 | 0.000283 | 10,830.00 |
May 07 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000294 | 0.00028 | 11,045.00 |
May 06 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000292 | 0.000282 | 28,810.00 |
May 05 2024 | 0.000286 | -0.00000500 | -1.72% | 0.000291 | 0.000293 | 0.000283 | 13,888.00 |
May 04 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000296 | 0.000296 | 0.00029 | 10,722.00 |
May 03 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.0003 | 0.000294 | 11,097.00 |
May 02 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.0003 | 0.000294 | 9,919.00 |
May 01 2024 | 0.000296 | 0.00000500 | 1.72% | 0.000291 | 0.000299 | 0.000285 | 10,619.00 |
Apr 30 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000292 | 0.00032 | 0.000198 | 12,238.00 |
Apr 29 2024 | 0.000294 | -0.00000700 | -2.33% | 0.000303 | 0.000399 | 0.000291 | 32,169.00 |
Apr 28 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000304 | 0.000297 | 8,654.00 |
Apr 27 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000309 | 0.00031 | 0.000299 | 9,570.00 |
Apr 26 2024 | 0.000309 | -0.00001 | -3.13% | 0.00032 | 0.000347 | 0.000307 | 10,391.00 |
Apr 25 2024 | 0.000319 | -0.000012 | -3.63% | 0.000333 | 0.000334 | 0.000318 | 9,393.00 |
Apr 24 2024 | 0.000331 | -0.00000900 | -2.65% | 0.00034 | 0.000342 | 0.000331 | 9,483.00 |
Apr 23 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000342 | 0.000375 | 0.000337 | 10,905.00 |
Apr 22 2024 | 0.000342 | -0.00000500 | -1.44% | 0.000349 | 0.000375 | 0.000337 | 28,527.00 |
Apr 21 2024 | 0.000347 | -0.00000300 | -0.86% | 0.00035 | 0.000447 | 0.000344 | 8,912.00 |
Apr 20 2024 | 0.00035 | 0.00000900 | 2.64% | 0.000341 | 0.000352 | 0.00034 | 8,555.00 |
Apr 19 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000348 | 0.00035 | 0.000339 | 9,421.00 |
Apr 18 2024 | 0.000348 | -0.00001 | -2.79% | 0.000355 | 0.000356 | 0.000343 | 9,150.00 |
Apr 17 2024 | 0.000358 | -0.00000300 | -0.83% | 0.00036 | 0.000362 | 0.000346 | 7,840.00 |
Apr 16 2024 | 0.000361 | -0.00000200 | -0.55% | 0.000363 | 0.000365 | 0.000356 | 7,584.00 |
Apr 15 2024 | 0.000363 | -0.000023 | -5.96% | 0.000387 | 0.00039 | 0.000359 | 27,767.00 |
Apr 14 2024 | 0.000386 | 0.000028 | 7.82% | 0.000358 | 0.00039 | 0.000352 | 8,019.00 |
Apr 13 2024 | 0.000358 | -0.00002 | -5.29% | 0.000378 | 0.000393 | 0.000338 | 7,927.00 |
Apr 12 2024 | 0.000378 | -0.000025 | -6.20% | 0.000403 | 0.000403 | 0.000318 | 7,575.00 |
Apr 11 2024 | 0.000403 | -0.000025 | -5.84% | 0.000427 | 0.000435 | 0.000403 | 8,678.00 |
Apr 10 2024 | 0.000428 | -0.00000500 | -1.15% | 0.000433 | 0.000439 | 0.000421 | 6,030.00 |