Dalarnia Historical Data - DARBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dalarnia (Cryptocurrency:DARBTC)
Dalarnia (Cryptocurrency:DARBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-1.67%	0.00000235	0.00000235	0.00000241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000240	0.00000246	0.00000234	0.00000239	0.00000000 - 0.00000467

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:40:03	43.00	0.00000235	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22688554	94,862.80	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000238	0.00000250	0.00000226	289,077.52	-0.00000003	-1.26%
1 Month	0.00000260	0.00000269	0.00000202	382,821.36	-0.00000025	-9.62%
3 Months	0.00000279	0.00000467	0.00000202	685,489.34	-0.00000044	-15.77%
6 Months	0.00000307	0.00000467	0.00000202	651,937.32	-0.00000072	-23.45%
1 Year	0.00000000	0.00000467	0.00000000	615,685.00	0.00000000	0.00%
3 Years	0.00000000	0.00000467	0.00000000	615,685.00	0.00000000	0.00%
5 Years	0.00000000	0.00000467	0.00000000	615,685.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000238	-0.00000002	-0.83%	0.00000240	0.00000250	0.00000233	283,458.00
May 09 2024	0.00000240	-0.00000002	-0.83%	0.00000237	0.00000244	0.00000230	568,595.00
May 08 2024	0.00000242	0.00000007	2.98%	0.00000235	0.00000243	0.00000226	281,136.00
May 07 2024	0.00000235	-0.00000003	-1.26%	0.00000235	0.00000241	0.00000227	249,938.00
May 06 2024	0.00000238	-0.00000003	-1.24%	0.00000242	0.00000247	0.00000235	284,501.00
May 05 2024	0.00000241	0.00000006	2.55%	0.00000235	0.00000249	0.00000229	163,048.00
May 04 2024	0.00000235	-0.00000004	-1.67%	0.00000238	0.00000244	0.00000232	192,865.00
May 03 2024	0.00000239	-0.00000001	-0.42%	0.00000241	0.00000245	0.00000233	283,161.00
May 02 2024	0.00000240	0.00000003	1.27%	0.00000237	0.00000244	0.00000232	231,399.00
May 01 2024	0.00000237	0.00000013	5.80%	0.00000225	0.00000239	0.00000221	252,494.00
Apr 30 2024	0.00000224	-0.00000009	-3.86%	0.00000233	0.00000234	0.00000216	215,084.00
Apr 29 2024	0.00000233	-0.00000014	-5.67%	0.00000254	0.00000261	0.00000231	508,951.00
Apr 28 2024	0.00000247	-0.00000008	-3.14%	0.00000255	0.00000262	0.00000246	150,802.00
Apr 27 2024	0.00000255	0.00000007	2.82%	0.00000248	0.00000262	0.00000241	293,583.00
Apr 26 2024	0.00000248	-0.00000005	-1.98%	0.00000254	0.00000258	0.00000245	251,071.00
Apr 25 2024	0.00000253	0.00000001	0.40%	0.00000255	0.00000263	0.00000244	157,503.00
Apr 24 2024	0.00000252	-0.00000010	-3.82%	0.00000262	0.00000269	0.00000249	433,897.00
Apr 23 2024	0.00000262	0.00000009	3.56%	0.00000253	0.00000266	0.00000249	235,072.00
Apr 22 2024	0.00000253	0.00000000	0.00%	0.00000254	0.00000261	0.00000246	227,417.00
Apr 21 2024	0.00000253	-0.00000007	-2.69%	0.00000259	0.00000261	0.00000246	279,763.00
Apr 20 2024	0.00000260	0.00000018	7.44%	0.00000242	0.00000261	0.00000239	128,642.00
Apr 19 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000249	0.00000235	286,776.00
Apr 18 2024	0.00000242	-0.00000003	-1.22%	0.00000245	0.00000255	0.00000232	385,599.00
Apr 17 2024	0.00000245	0.00000007	2.94%	0.00000237	0.00000262	0.00000230	877,904.00
Apr 16 2024	0.00000238	0.00000005	2.15%	0.00000233	0.00000243	0.00000226	427,038.00
Apr 15 2024	0.00000233	-0.00000002	-0.85%	0.00000233	0.00000251	0.00000225	1,004,826.00
Apr 14 2024	0.00000235	0.00000008	3.52%	0.00000225	0.00000242	0.00000217	741,240.00
Apr 13 2024	0.00000227	-0.00000033	-12.69%	0.00000260	0.00000268	0.00000202	1,323,222.00
Apr 12 2024	0.00000260	-0.00000061	-19.00%	0.00000322	0.00000329	0.00000252	711,772.00
Apr 11 2024	0.00000321	-0.00000006	-1.83%	0.00000327	0.00000351	0.00000318	202,987.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions