Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DAREUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12133 | 0.12068 | 0.12084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12133 | 0.12133 | 0.12133 | 0.12133 | 0.06768 - 0.17049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:20:08 | 1,591.00 | 0.14134 | EUR |
DAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 55,683.00 | 0.00 | 0.00% |
1 Month | 0.13404 | 0.14134 | 0.12133 | 55,683.00 | -0.01271 | -9.48% |
3 Months | 0.00000000 | 0.14134 | 0.00000000 | 55,683.00 | 0.00 | 0.00% |
6 Months | 0.09199 | 0.17049 | 0.09093 | 155,575.70 | 0.02934 | 31.89% |
1 Year | 0.09217 | 0.17049 | 0.06768 | 262,402.48 | 0.02916 | 31.64% |
3 Years | 0.09217 | 0.17049 | 0.06768 | 262,402.48 | 0.02916 | 31.64% |
5 Years | 0.09217 | 0.17049 | 0.06768 | 262,402.48 | 0.02916 | 31.64% |
DAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 20 2024 | 0.12133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,683.00 |
May 19 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 18 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 17 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 16 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 15 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 14 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 13 2024 | 0.12133 | 0.00 | 0.00% | 0.13404 | 0.14134 | 0.12133 | 55,683.00 |
May 12 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 11 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 10 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 09 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 08 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 07 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 06 2024 | 0.12133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,683.00 |
May 05 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 04 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 03 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 02 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
May 01 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 30 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 29 2024 | 0.12133 | 0.00 | 0.00% | 0.13404 | 0.14134 | 0.12133 | 55,683.00 |
Apr 28 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 27 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 26 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 25 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 24 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 23 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 22 2024 | 0.12133 | 0.00 | 0.00% | 0.13404 | 0.14134 | 0.12133 | 55,683.00 |
Apr 21 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
Apr 20 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |