Dalarnia Historical Data - DARGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dalarnia (Cryptocurrency:DARGBP)
Dalarnia (Cryptocurrency:DARGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000304	-0.25%	0.120408	0.119308	0.122057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.122419	0.122547	0.119737	0.120711	0.00000000 - 0.227191

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:31:49	0.010000	0.120746	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,926.14	65,818.77	DAR	DAREUR	DARUSD	DARBTC

DARGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.105187	0.125962	0.105015	289,638.11	0.01522	14.47%
1 Month	0.140692	0.144205	0.102422	302,632.46	-0.020284	-14.42%
3 Months	0.16409	0.227191	0.08744	542,298.33	-0.043682	-26.62%
6 Months	0.079947	0.227191	0.072041	646,321.30	0.040461	50.61%
1 Year	0.00000000	0.227191	0.00000000	599,322.91	0.00	0.00%
3 Years	0.00000000	0.227191	0.00000000	599,322.91	0.00	0.00%
5 Years	0.00000000	0.227191	0.00000000	599,322.91	0.00	0.00%

DARGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.121547	-0.001635	-1.33%	0.122383	0.125962	0.120714	362,711.00
May 20 2024	0.123182	0.014225	13.06%	0.10868	0.124098	0.105888	194,599.00
May 19 2024	0.108957	-0.007613	-6.53%	0.115481	0.116426	0.108957	97,020.00
May 18 2024	0.116569	0.000067	0.06%	0.117045	0.11762	0.113008	90,702.00
May 17 2024	0.116502	0.003656	3.24%	0.112816	0.117851	0.112147	102,587.00
May 16 2024	0.112846	-0.001483	-1.30%	0.114913	0.116684	0.108748	647,574.00
May 15 2024	0.114329	0.009256	8.81%	0.105187	0.115321	0.105015	532,270.00
May 14 2024	0.105073	-0.004568	-4.17%	0.10868	0.11183	0.104528	337,636.00
May 13 2024	0.109641	-0.001794	-1.61%	0.117957	0.125906	0.108234	627,190.00
May 12 2024	0.111435	-0.00225	-1.98%	0.113786	0.115543	0.110531	590,888.00
May 11 2024	0.113685	-0.002215	-1.91%	0.116057	0.119646	0.113684	99,480.00
May 10 2024	0.1159	-0.004943	-4.09%	0.119591	0.124331	0.113611	279,902.00
May 09 2024	0.120843	0.004914	4.24%	0.116191	0.122021	0.113503	568,595.00
May 08 2024	0.115929	-0.001584	-1.35%	0.117254	0.121943	0.113014	281,055.00
May 07 2024	0.117513	-0.002195	-1.83%	0.118345	0.122303	0.116143	249,938.00
May 06 2024	0.119707	-0.003885	-3.14%	0.117957	0.130148	0.112498	284,500.00
May 05 2024	0.123592	0.004004	3.35%	0.11936	0.126595	0.115501	162,996.00
May 04 2024	0.119588	-0.000416	-0.35%	0.119304	0.122489	0.117591	192,865.00
May 03 2024	0.120005	0.006773	5.98%	0.113638	0.121871	0.109769	282,865.00
May 02 2024	0.113232	0.002773	2.51%	0.10994	0.114932	0.106814	231,399.00
May 01 2024	0.110459	0.001761	1.62%	0.109227	0.111229	0.102422	252,494.00
Apr 30 2024	0.108697	-0.009718	-8.21%	0.118449	0.119302	0.10485	213,502.00
Apr 29 2024	0.118415	-0.00594	-4.78%	0.117957	0.138861	0.112498	508,619.00
Apr 28 2024	0.124355	-0.00414	-3.22%	0.128262	0.132589	0.124355	146,255.00
Apr 27 2024	0.128495	0.001888	1.49%	0.127111	0.132324	0.122132	293,583.00
Apr 26 2024	0.126607	-0.003801	-2.91%	0.130952	0.131305	0.124896	251,071.00
Apr 25 2024	0.130408	0.000421	0.32%	0.1316	0.134402	0.124957	157,503.00
Apr 24 2024	0.129987	-0.00972	-6.96%	0.140692	0.144205	0.128679	433,897.00
Apr 23 2024	0.139707	0.002651	1.93%	0.136836	0.14238	0.134714	235,072.00
Apr 22 2024	0.137055	0.004203	3.16%	0.117957	0.140996	0.112498	227,417.00
Apr 21 2024	0.132852	-0.003705	-2.71%	0.13656	0.137727	0.129397	279,763.00
Apr 20 2024	0.136557	0.01118	8.92%	0.126091	0.136769	0.123359	127,636.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions