Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.00 | -0.47% | 213.00 | 212.00 | 214.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
214.00 | 220.00 | 211.00 | 214.00 | 104.00 - 657.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 18:17:50 | 77.96 | 213.00 | KRW |
DARKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 192.00 | 214.00 | 185.00 | 139,148.11 | 21.00 | 10.94% |
1 Month | 249.00 | 377.00 | 180.00 | 158,715.20 | -36.00 | -14.46% |
3 Months | 323.00 | 417.00 | 180.00 | 310,012.07 | -110.00 | -34.06% |
6 Months | 149.90 | 657.00 | 134.00 | 311,055.49 | 63.10 | 42.09% |
1 Year | 131.90 | 657.00 | 104.00 | 268,313.47 | 81.10 | 61.49% |
3 Years | 131.90 | 657.00 | 104.00 | 268,313.47 | 81.10 | 61.49% |
5 Years | 131.90 | 657.00 | 104.00 | 268,313.47 | 81.10 | 61.49% |
DARKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 214.00 | 20.00 | 10.31% | 194.00 | 214.00 | 190.00 | 555,456.00 |
May 19 2024 | 194.00 | -9.00 | -4.43% | 203.00 | 205.00 | 193.00 | 77,442.00 |
May 18 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 207.00 | 200.00 | 26,065.00 |
May 17 2024 | 205.00 | 6.00 | 3.02% | 199.00 | 206.00 | 197.00 | 49,745.00 |
May 16 2024 | 199.00 | -4.00 | -1.97% | 203.00 | 204.00 | 192.00 | 90,067.00 |
May 15 2024 | 203.00 | 16.00 | 8.56% | 187.00 | 203.00 | 185.00 | 71,343.00 |
May 14 2024 | 187.00 | -5.00 | -2.60% | 192.00 | 194.00 | 186.00 | 103,915.00 |
May 13 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 199.00 | 184.00 | 526,235.00 |
May 12 2024 | 196.00 | -4.00 | -2.00% | 200.00 | 203.00 | 196.00 | 61,820.00 |
May 11 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 209.00 | 200.00 | 23,311.00 |
May 10 2024 | 205.00 | -6.00 | -2.84% | 211.00 | 216.00 | 201.00 | 140,623.00 |
May 09 2024 | 211.00 | 8.00 | 3.94% | 204.00 | 213.00 | 199.00 | 29,865.00 |
May 08 2024 | 203.00 | -4.00 | -1.93% | 206.00 | 213.00 | 198.00 | 114,751.00 |
May 07 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 215.00 | 206.00 | 26,461.00 |
May 06 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 223.00 | 210.00 | 507,789.00 |
May 05 2024 | 219.00 | 7.00 | 3.30% | 212.00 | 225.00 | 207.00 | 61,314.00 |
May 04 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 215.00 | 209.00 | 56,431.00 |
May 03 2024 | 211.00 | 11.00 | 5.50% | 200.00 | 213.00 | 196.00 | 56,378.00 |
May 02 2024 | 200.00 | 3.00 | 1.52% | 197.00 | 203.00 | 189.00 | 85,139.00 |
May 01 2024 | 197.00 | 1.00 | 0.51% | 196.00 | 198.00 | 180.00 | 226,620.00 |
Apr 30 2024 | 196.00 | -17.00 | -7.98% | 212.00 | 214.00 | 188.00 | 292,021.00 |
Apr 29 2024 | 213.00 | -10.00 | -4.48% | 370.00 | 377.00 | 208.00 | 582,824.00 |
Apr 28 2024 | 223.00 | -10.00 | -4.29% | 233.00 | 237.00 | 223.00 | 46,358.00 |
Apr 27 2024 | 233.00 | 5.00 | 2.19% | 228.00 | 238.00 | 219.00 | 77,932.00 |
Apr 26 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 236.00 | 226.00 | 164,812.00 |
Apr 25 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 241.00 | 228.00 | 73,101.00 |
Apr 24 2024 | 236.00 | -17.00 | -6.72% | 253.00 | 257.00 | 232.00 | 157,190.00 |
Apr 23 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 255.00 | 243.00 | 159,003.00 |
Apr 22 2024 | 249.00 | 9.00 | 3.75% | 370.00 | 377.00 | 240.00 | 567,315.00 |
Apr 21 2024 | 240.00 | -7.00 | -2.83% | 245.00 | 247.00 | 234.00 | 60,211.00 |
Apr 20 2024 | 247.00 | 21.00 | 9.29% | 226.00 | 247.00 | 223.00 | 164,878.00 |