Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.68% | 0.147 | 0.146 | 0.147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.146 | 0.14734 | 0.14485 | 0.146 | 0.072 - 0.298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:43:24 | 114.31 | 0.147 | USD |
DARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.137 | 0.161 | 0.133 | 155,268.67 | 0.010 | 7.30% |
| 1 Month | 0.230 | 0.233 | 0.126 | 339,281.50 | -0.083 | -36.09% |
| 3 Months | 0.142 | 0.298 | 0.126 | 785,265.25 | 0.005 | 3.52% |
| 6 Months | 0.116 | 0.298 | 0.094 | 643,261.21 | 0.031 | 26.72% |
| 1 Year | 0.103 | 0.298 | 0.072 | 450,860.95 | 0.044 | 42.72% |
| 3 Years | 0.103 | 0.298 | 0.072 | 450,860.95 | 0.044 | 42.72% |
| 5 Years | 0.103 | 0.298 | 0.072 | 450,860.95 | 0.044 | 42.72% |
DARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.146 | 0.001 | 0.69% | 0.146 | 0.153 | 0.143 | 152,652.00 |
| May 07 2024 | 0.145 | -0.005 | -3.33% | 0.150 | 0.153 | 0.145 | 84,859.00 |
| May 06 2024 | 0.150 | -0.005 | -3.23% | 0.155 | 0.159 | 0.149 | 223,982.00 |
| May 05 2024 | 0.155 | 0.005 | 3.33% | 0.14988 | 0.161 | 0.147 | 176,952.00 |
| May 04 2024 | 0.150 | 0.00 | 0.00% | 0.150 | 0.152 | 0.148 | 49,737.00 |
| May 03 2024 | 0.150 | 0.007 | 4.90% | 0.143 | 0.152 | 0.139 | 221,201.00 |
| May 02 2024 | 0.143 | 0.005 | 3.62% | 0.137 | 0.143 | 0.133 | 177,494.00 |
| May 01 2024 | 0.138 | 0.002 | 1.47% | 0.137 | 0.140 | 0.128 | 298,887.00 |
| Apr 30 2024 | 0.136 | -0.013 | -8.72% | 0.147 | 0.149 | 0.131 | 427,631.00 |
| Apr 29 2024 | 0.149 | -0.008 | -5.10% | 0.169 | 0.171 | 0.145 | 495,490.00 |
| Apr 28 2024 | 0.157 | -0.005 | -3.09% | 0.162 | 0.164 | 0.157 | 108,169.00 |
| Apr 27 2024 | 0.162 | 0.004 | 2.53% | 0.158 | 0.165 | 0.151 | 233,085.00 |
| Apr 26 2024 | 0.158 | -0.005 | -3.07% | 0.163 | 0.164 | 0.157 | 225,986.00 |
| Apr 25 2024 | 0.163 | -0.011 | -6.32% | 0.162 | 0.167 | 0.157 | 91,249.00 |
| Apr 24 2024 | 0.174 | 0.001 | 0.58% | 0.174 | 0.179 | 0.169 | 106,702.00 |
| Apr 23 2024 | 0.173 | 0.001 | 0.58% | 0.172 | 0.177 | 0.161 | 732,324.00 |
| Apr 22 2024 | 0.172 | 0.006 | 3.61% | 0.169 | 0.173 | 0.160 | 379,212.00 |
| Apr 21 2024 | 0.166 | -0.002 | -1.19% | 0.169 | 0.171 | 0.160 | 268,728.00 |
| Apr 20 2024 | 0.168 | 0.014 | 9.09% | 0.155 | 0.170 | 0.153 | 364,339.00 |
| Apr 19 2024 | 0.154 | 0.001 | 0.65% | 0.154 | 0.160 | 0.142 | 159,673.00 |
| Apr 18 2024 | 0.153 | 0.003 | 2.00% | 0.151 | 0.157 | 0.146 | 548,944.00 |
| Apr 17 2024 | 0.150 | -0.002 | -1.32% | 0.151 | 0.154 | 0.142 | 364,122.00 |
| Apr 16 2024 | 0.152 | 0.005 | 3.40% | 0.147 | 0.153 | 0.141 | 254,568.00 |
| Apr 15 2024 | 0.147 | -0.008 | -5.16% | 0.153 | 0.163 | 0.142 | 730,844.00 |
| Apr 14 2024 | 0.155 | 0.008 | 5.44% | 0.145 | 0.156 | 0.137 | 536,838.00 |
| Apr 13 2024 | 0.147 | -0.029 | -16.48% | 0.175 | 0.182 | 0.126 | 1,332,544.00 |
| Apr 12 2024 | 0.176 | -0.050 | -22.12% | 0.227 | 0.233 | 0.170 | 552,057.00 |
| Apr 11 2024 | 0.226 | -0.005 | -2.16% | 0.230 | 0.232 | 0.223 | 201,599.00 |
| Apr 10 2024 | 0.231 | -0.003 | -1.28% | 0.23408 | 0.238 | 0.219 | 273,112.00 |
| Apr 09 2024 | 0.234 | -0.016 | -6.40% | 0.249 | 0.252 | 0.234 | 159,367.00 |
