Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSD | Crypto | 350,496,227 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.370 | 1.25% | 30.00 | 29.96 | 29.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.62 | 30.17 | 29.58 | 29.63 | 23.10 - 51.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:27:43 | 0.033320 | 30.00 | USD |
DASHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 31.52 | 32.27 | 28.72 | 6,409.43 | -1.52 | -4.82% |
1 Month | 38.71 | 40.53 | 25.24 | 10,267.54 | -8.71 | -22.50% |
3 Months | 27.65 | 45.00 | 25.24 | 14,100.65 | 2.35 | 8.50% |
6 Months | 27.62 | 45.00 | 25.24 | 12,061.62 | 2.38 | 8.62% |
1 Year | 50.68 | 51.78 | 23.10 | 8,633.42 | -20.68 | -40.81% |
3 Years | 292.69 | 478.60 | 23.10 | 15,982.59 | -262.69 | -89.75% |
5 Years | 107.54 | 580.00 | 23.10 | 18,793.35 | -77.54 | -72.10% |
DASHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 29.65 | -0.620 | -2.05% | 30.25 | 31.82 | 28.85 | 8,132.00 |
Apr 26 2024 | 30.27 | -0.310 | -1.01% | 30.56 | 31.25 | 29.61 | 7,314.00 |
Apr 25 2024 | 30.58 | 0.550 | 1.83% | 30.04 | 30.97 | 29.46 | 4,646.00 |
Apr 24 2024 | 30.03 | -1.21 | -3.87% | 31.29 | 32.27 | 29.61 | 8,709.00 |
Apr 23 2024 | 31.24 | -0.440 | -1.39% | 31.71 | 32.10 | 31.04 | 6,784.00 |
Apr 22 2024 | 31.68 | 1.03 | 3.36% | 28.72 | 31.95 | 28.72 | 5,476.00 |
Apr 21 2024 | 30.65 | -0.750 | -2.39% | 31.52 | 31.64 | 30.10 | 3,802.00 |
Apr 20 2024 | 31.40 | 1.69 | 5.69% | 29.62 | 31.55 | 29.34 | 4,987.00 |
Apr 19 2024 | 29.71 | 0.670 | 2.31% | 29.04 | 30.39 | 26.99 | 8,249.00 |
Apr 18 2024 | 29.04 | 1.46 | 5.29% | 27.52 | 29.33 | 27.06 | 9,169.00 |
Apr 17 2024 | 27.58 | -0.620 | -2.20% | 28.19 | 29.05 | 26.59 | 9,497.00 |
Apr 16 2024 | 28.20 | -0.210 | -0.74% | 28.36 | 29.10 | 26.80 | 13,652.00 |
Apr 15 2024 | 28.41 | -1.83 | -6.05% | 30.00 | 31.44 | 27.23 | 11,788.00 |
Apr 14 2024 | 30.24 | 1.87 | 6.59% | 28.28 | 30.39 | 27.27 | 19,597.00 |
Apr 13 2024 | 28.37 | -3.53 | -11.07% | 31.83 | 32.37 | 25.24 | 29,371.00 |
Apr 12 2024 | 31.90 | -4.94 | -13.41% | 36.83 | 38.49 | 28.68 | 45,426.00 |
Apr 11 2024 | 36.84 | -0.070 | -0.19% | 36.89 | 37.72 | 36.29 | 5,071.00 |
Apr 10 2024 | 36.91 | -0.130 | -0.35% | 36.84 | 37.25 | 35.25 | 6,823.00 |
Apr 09 2024 | 37.04 | -2.14 | -5.46% | 39.32 | 39.39 | 36.88 | 9,460.00 |
Apr 08 2024 | 39.18 | 1.79 | 4.79% | 37.50 | 39.60 | 37.03 | 7,690.00 |
Apr 07 2024 | 37.39 | 0.190 | 0.51% | 37.12 | 37.97 | 36.89 | 5,595.00 |
Apr 06 2024 | 37.20 | 1.16 | 3.22% | 35.85 | 37.50 | 35.83 | 4,077.00 |
Apr 05 2024 | 36.04 | -0.870 | -2.36% | 36.92 | 37.28 | 35.23 | 8,302.00 |
Apr 04 2024 | 36.91 | 1.10 | 3.07% | 35.60 | 37.59 | 35.14 | 6,889.00 |
Apr 03 2024 | 35.81 | -0.210 | -0.58% | 36.07 | 37.00 | 34.86 | 7,807.00 |
Apr 02 2024 | 36.02 | -1.84 | -4.86% | 37.75 | 37.75 | 34.00 | 9,717.00 |
Apr 01 2024 | 37.86 | -2.24 | -5.59% | 39.99 | 40.53 | 36.76 | 10,981.00 |
Mar 31 2024 | 40.10 | 1.36 | 3.51% | 38.71 | 40.52 | 38.67 | 8,469.00 |
Mar 30 2024 | 38.74 | -1.08 | -2.71% | 39.76 | 40.31 | 38.47 | 7,694.00 |
Mar 29 2024 | 39.82 | 1.48 | 3.86% | 38.29 | 40.82 | 37.86 | 13,238.00 |
Mar 28 2024 | 38.34 | 0.580 | 1.54% | 37.96 | 39.05 | 37.35 | 8,644.00 |