Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dawn | DAWNKRW | Crypto | 2,309,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.40 | 10.40 | 10.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.40 | 10.40 | 10.40 | 10.40 | 10.20 - 968.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 21:13:45 | 17.65 | 466.00 | KRW |
DAWNKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,485,292.47 | 0.00 | 0.00% |
1 Month | 0.00000000 | 493.00 | 0.00000000 | 2,485,292.47 | 0.00 | 0.00% |
3 Months | 0.00000000 | 493.00 | 0.00000000 | 2,485,292.47 | 0.00 | 0.00% |
6 Months | 0.00000000 | 493.00 | 0.00000000 | 2,485,292.47 | 0.00 | 0.00% |
1 Year | 858.00 | 968.00 | 10.20 | 4,982,765.80 | -847.60 | -98.79% |
3 Years | 7,360.00 | 7,850.00 | 10.20 | 2,134,885.60 | -7,349.60 | -99.86% |
5 Years | 6,600.00 | 11,520.00 | 10.20 | 2,086,276.81 | -6,589.60 | -99.84% |
DAWNKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 09 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 08 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 07 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 06 2024 | 10.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,485,292.00 |
May 05 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 04 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 03 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 02 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
May 01 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 30 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 29 2024 | 10.40 | 0.00 | 0.00% | 368.00 | 493.00 | 10.40 | 2,485,292.00 |
Apr 28 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 25 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 23 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 22 2024 | 10.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,485,292.00 |
Apr 21 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 20 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 19 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 18 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 17 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 16 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 15 2024 | 10.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,485,292.00 |
Apr 14 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 13 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 12 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
Apr 11 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |