Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCETH | Crypto | 13,430,176 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 6.36% | 0.00000117 | 0.00000116 | 0.00000118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000110 | 0.00000117 | 0.00000107 | 0.00000110 | 0.00000059 - 0.00000500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:59:28 | 3,049.96 | 0.00000117 | ETH |
DBCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000116 | 0.00000142 | 0.00000090 | 2,853,921.10 | 0.00000001 | 0.86% |
1 Month | 0.00000119 | 0.00000142 | 0.00000090 | 2,968,653.85 | -0.00000002 | -1.68% |
3 Months | 0.00000155 | 0.00000399 | 0.00000070 | 3,310,311.50 | -0.00000038 | -24.52% |
6 Months | 0.00000102 | 0.00000500 | 0.00000059 | 5,476,032.96 | 0.00000015 | 14.71% |
1 Year | 0.00000201 | 0.00000500 | 0.00000059 | 5,218,790.22 | -0.00000084 | -41.79% |
3 Years | 0.00000700 | 0.00000863 | 0.00000037 | 6,338,789.80 | -0.00000583 | -83.29% |
5 Years | 0.000014 | 4.57 | 0.00000030 | 8,610,219.94 | -0.000013 | -91.85% |
DBCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000110 | -0.00000022 | -16.67% | 0.00000132 | 0.00000142 | 0.00000108 | 3,911,687.00 |
May 19 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000136 | 0.00000121 | 2,467,963.00 |
May 18 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000131 | 0.00000121 | 2,536,775.00 |
May 17 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000131 | 0.00000125 | 2,864,570.00 |
May 16 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000129 | 0.00000090 | 2,654,682.00 |
May 15 2024 | 0.00000127 | 0.00000014 | 12.39% | 0.00000113 | 0.00000130 | 0.00000090 | 2,603,737.00 |
May 14 2024 | 0.00000113 | -0.00000003 | -2.59% | 0.00000116 | 0.00000119 | 0.00000090 | 2,938,028.00 |
May 13 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000124 | 0.00000109 | 3,840,323.00 |
May 12 2024 | 0.00000112 | -0.00000007 | -5.88% | 0.00000119 | 0.00000124 | 0.00000111 | 2,631,405.00 |
May 11 2024 | 0.00000119 | -0.00000008 | -6.30% | 0.00000127 | 0.00000127 | 0.00000118 | 2,735,274.00 |
May 10 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000129 | 0.00000122 | 2,693,553.00 |
May 09 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000128 | 0.00000121 | 2,641,162.00 |
May 08 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000126 | 0.00000118 | 2,697,354.00 |
May 07 2024 | 0.00000124 | 0.00000007 | 5.98% | 0.00000117 | 0.00000135 | 0.00000117 | 2,557,631.00 |
May 06 2024 | 0.00000117 | -0.00000007 | -5.65% | 0.00000124 | 0.00000128 | 0.00000114 | 3,591,954.00 |
May 05 2024 | 0.00000124 | 0.00000012 | 10.71% | 0.00000112 | 0.00000126 | 0.00000111 | 2,595,293.00 |
May 04 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000118 | 0.00000109 | 2,740,320.00 |
May 03 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000116 | 0.00000108 | 2,847,949.00 |
May 02 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000120 | 0.00000120 | 0.00000090 | 2,820,755.00 |
May 01 2024 | 0.00000120 | 0.00000026 | 27.66% | 0.00000094 | 0.00000121 | 0.00000093 | 3,460,525.00 |
Apr 30 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000107 | 0.00000109 | 0.00000093 | 3,615,567.00 |
Apr 29 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000100 | 0.00000109 | 0.00000100 | 4,786,413.00 |
Apr 28 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000106 | 0.00000111 | 0.00000103 | 2,910,286.00 |
Apr 27 2024 | 0.00000104 | -0.00000015 | -12.61% | 0.00000119 | 0.00000122 | 0.00000104 | 2,713,833.00 |
Apr 26 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000122 | 0.00000090 | 2,795,592.00 |
Apr 25 2024 | 0.00000117 | 0.00000001 | 0.86% | 0.00000114 | 0.00000120 | 0.00000112 | 2,989,908.00 |
Apr 24 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000118 | 0.00000113 | 2,809,200.00 |
Apr 23 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000123 | 0.00000115 | 2,670,554.00 |
Apr 22 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000123 | 0.00000126 | 0.00000114 | 3,695,491.00 |
Apr 21 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000131 | 0.00000133 | 0.00000117 | 2,490,958.00 |
Apr 20 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000125 | 0.00000136 | 0.00000121 | 2,561,032.00 |