Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCEUR | Crypto | 9,773,568 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000998 | 0.35% | 0.002857 | 0.002857 | 0.002857 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002844 | 0.002867 | 0.002832 | 0.002847 | 0.000935 - 0.007027 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:49:36 | 4,352.45 | 0.002856 | EUR |
DBCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003018 | 0.003607 | 0.002743 | 2,933,055.35 | -0.000162 | -5.35% |
1 Month | 0.004382 | 0.006524 | 0.002356 | 2,662,312.51 | -0.001525 | -34.81% |
3 Months | 0.00487 | 0.006524 | 0.002128 | 2,677,666.37 | -0.002013 | -41.34% |
6 Months | 0.001995 | 0.007027 | 0.001191 | 4,603,088.34 | 0.000862 | 43.19% |
1 Year | 0.0025 | 0.007027 | 0.000935 | 4,514,199.95 | 0.000357 | 14.27% |
3 Years | 0.00485 | 0.009367 | 0.000309 | 7,561,804.69 | -0.001993 | -41.09% |
5 Years | 0.002781 | 56,228,483.52 | 0.000214 | 16,745,115.33 | 0.000076 | 2.73% |
DBCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.002845 | -0.000039 | -1.35% | 0.002953 | 0.002961 | 0.00284 | 4,223,169.00 |
Jun 25 2024 | 0.002883 | 0.000071 | 2.52% | 0.002809 | 0.003432 | 0.002809 | 2,583,854.00 |
Jun 24 2024 | 0.002813 | -0.000149 | -5.03% | 0.002953 | 0.002961 | 0.002743 | 2,667,101.00 |
Jun 23 2024 | 0.002961 | -0.000038 | -1.27% | 0.003001 | 0.003017 | 0.00296 | 2,598,129.00 |
Jun 22 2024 | 0.002999 | 0.00000200 | 0.07% | 0.003 | 0.003607 | 0.00299 | 2,989,892.00 |
Jun 21 2024 | 0.002998 | -0.000034 | -1.12% | 0.003031 | 0.003035 | 0.002967 | 2,750,836.00 |
Jun 20 2024 | 0.003032 | 0.000013 | 0.43% | 0.003018 | 0.003096 | 0.003013 | 2,718,403.00 |
Jun 19 2024 | 0.003019 | -0.000012 | -0.40% | 0.003034 | 0.00367 | 0.003013 | 2,461,299.00 |
Jun 18 2024 | 0.003031 | -0.000064 | -2.07% | 0.003097 | 0.003097 | 0.002446 | 2,734,668.00 |
Jun 17 2024 | 0.003095 | -0.000642 | -17.18% | 0.003785 | 0.004479 | 0.003041 | 3,995,465.00 |
Jun 16 2024 | 0.003736 | 0.000022 | 0.59% | 0.003714 | 0.003751 | 0.003702 | 2,306,290.00 |
Jun 15 2024 | 0.003714 | 0.00000700 | 0.19% | 0.003704 | 0.003725 | 0.003088 | 2,415,363.00 |
Jun 14 2024 | 0.003707 | 0.000594 | 19.09% | 0.006226 | 0.006226 | 0.003055 | 2,723,984.00 |
Jun 13 2024 | 0.003113 | -0.000675 | -17.82% | 0.00379 | 0.006217 | 0.003098 | 2,534,282.00 |
Jun 12 2024 | 0.003788 | 0.000021 | 0.56% | 0.003767 | 0.003872 | 0.003119 | 2,502,590.00 |
Jun 11 2024 | 0.003767 | 0.000542 | 16.79% | 0.003227 | 0.003778 | 0.002469 | 2,963,298.00 |
Jun 10 2024 | 0.003226 | -0.00000800 | -0.25% | 0.003785 | 0.004479 | 0.003219 | 4,144,130.00 |
Jun 09 2024 | 0.003233 | 0.00002 | 0.62% | 0.006425 | 0.006427 | 0.003206 | 2,630,518.00 |
Jun 08 2024 | 0.003214 | 0.00000003 | 0.00% | 0.00321 | 0.003225 | 0.003209 | 2,700,300.00 |
Jun 07 2024 | 0.003214 | -0.000685 | -17.57% | 0.003898 | 0.003905 | 0.003186 | 2,546,610.00 |
Jun 06 2024 | 0.003899 | -0.000021 | -0.54% | 0.003922 | 0.003944 | 0.003245 | 2,335,469.00 |
Jun 05 2024 | 0.00392 | 0.00003 | 0.77% | 0.003785 | 0.006524 | 0.002356 | 3,621,241.00 |
Jun 04 2024 | 0.00389 | 0.000105 | 2.76% | 0.003785 | 0.004514 | 0.003777 | 1,297,506.00 |
Jun 03 2024 | 0.003785 | 0.000036 | 0.96% | 0.003745 | 0.003876 | 0.003737 | 2,212,075.00 |
Jun 02 2024 | 0.003749 | 0.00000400 | 0.11% | 0.003747 | 0.004408 | 0.003726 | 1,704,874.00 |
Jun 01 2024 | 0.003745 | -0.00061 | -14.01% | 0.006233 | 0.006233 | 0.003739 | 2,010,701.00 |
May 31 2024 | 0.004355 | -0.000061 | -1.38% | 0.004416 | 0.004442 | 0.00369 | 2,166,059.00 |
May 30 2024 | 0.004416 | 0.000037 | 0.84% | 0.004382 | 0.004483 | 0.003823 | 2,006,629.00 |
May 29 2024 | 0.004379 | -0.000031 | -0.70% | 0.004406 | 0.004444 | 0.004345 | 2,048,981.00 |
May 28 2024 | 0.00441 | -0.00006 | -1.34% | 0.004469 | 0.005052 | 0.004342 | 2,169,326.00 |
May 27 2024 | 0.004471 | 0.000048 | 1.09% | 0.003483 | 0.005724 | 0.002356 | 3,370,067.00 |
May 26 2024 | 0.004422 | -0.000047 | -1.05% | 0.006389 | 0.006389 | 0.004406 | 2,636,597.00 |
May 25 2024 | 0.004469 | 0.000674 | 17.76% | 0.003793 | 0.004475 | 0.003793 | 2,593,633.00 |