DCCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.005121 | -0.00007 | -1.35% | 0.005433 | 0.005573 | 0.005113 | 0.00 |
Jun 25 2024 | 0.00519 | 0.000127 | 2.51% | 0.005055 | 0.005228 | 0.005055 | 0.00 |
Jun 24 2024 | 0.005063 | -0.000267 | -5.01% | 0.005315 | 0.005329 | 0.004937 | 0.00 |
Jun 23 2024 | 0.00533 | -0.000069 | -1.28% | 0.005402 | 0.005431 | 0.005328 | 0.00 |
Jun 22 2024 | 0.005399 | 0.00000300 | 0.06% | 0.0054 | 0.00543 | 0.005382 | 0.00 |
Jun 21 2024 | 0.005396 | -0.000061 | -1.12% | 0.005456 | 0.005463 | 0.005341 | 0.00 |
Jun 20 2024 | 0.005457 | 0.000024 | 0.44% | 0.005433 | 0.005573 | 0.005424 | 0.00 |
Jun 19 2024 | 0.005433 | -0.000022 | -0.40% | 0.005461 | 0.005509 | 0.005424 | 0.00 |
Jun 18 2024 | 0.005455 | -0.000115 | -2.06% | 0.005575 | 0.005575 | 0.00537 | 0.00 |
Jun 17 2024 | 0.005571 | -0.000034 | -0.61% | 0.005678 | 0.005759 | 0.005473 | 0.00 |
Jun 16 2024 | 0.005605 | 0.000033 | 0.59% | 0.005571 | 0.005626 | 0.005553 | 0.00 |
Jun 15 2024 | 0.005571 | 0.000011 | 0.20% | 0.005557 | 0.005588 | 0.005547 | 0.00 |
Jun 14 2024 | 0.00556 | -0.000043 | -0.77% | 0.005604 | 0.005683 | 0.005475 | 0.00 |
Jun 13 2024 | 0.005603 | -0.000079 | -1.39% | 0.005685 | 0.005691 | 0.005552 | 0.00 |
Jun 12 2024 | 0.005682 | 0.000031 | 0.55% | 0.00565 | 0.005808 | 0.005608 | 0.00 |
Jun 11 2024 | 0.005651 | -0.000155 | -2.67% | 0.005809 | 0.005813 | 0.005554 | 0.00 |
Jun 10 2024 | 0.005806 | -0.000014 | -0.24% | 0.005678 | 0.005877 | 0.005666 | 0.00 |
Jun 09 2024 | 0.00582 | 0.000035 | 0.61% | 0.005783 | 0.005834 | 0.005771 | 0.00 |
Jun 08 2024 | 0.005784 | 0.00000005 | 0.00% | 0.005779 | 0.005806 | 0.005775 | 0.00 |
Jun 07 2024 | 0.005784 | -0.000064 | -1.09% | 0.005847 | 0.005952 | 0.005734 | 0.00 |
Jun 06 2024 | 0.005848 | -0.000032 | -0.54% | 0.005883 | 0.005917 | 0.005801 | 0.00 |
Jun 05 2024 | 0.00588 | 0.000046 | 0.79% | 0.005678 | 0.00594 | 0.00212 | 0.00 |
Jun 04 2024 | 0.005835 | 0.000157 | 2.76% | 0.005678 | 0.005864 | 0.005666 | 0.00 |
Jun 03 2024 | 0.005678 | 0.000054 | 0.96% | 0.005617 | 0.005814 | 0.005606 | 0.00 |
Jun 02 2024 | 0.005624 | 0.00000700 | 0.12% | 0.00562 | 0.005672 | 0.005588 | 0.00 |
Jun 01 2024 | 0.005617 | 0.000018 | 0.32% | 0.005609 | 0.00563 | 0.005594 | 0.00 |
May 31 2024 | 0.0056 | -0.000078 | -1.37% | 0.005677 | 0.005711 | 0.005536 | 0.00 |
May 30 2024 | 0.005678 | 0.000048 | 0.85% | 0.005634 | 0.005768 | 0.005587 | 0.00 |
May 29 2024 | 0.00563 | -0.00004 | -0.71% | 0.005665 | 0.005713 | 0.005587 | 0.00 |
May 28 2024 | 0.00567 | -0.000078 | -1.36% | 0.005746 | 0.005751 | 0.005583 | 0.00 |
May 27 2024 | 0.005748 | 0.000062 | 1.09% | 0.005224 | 0.005845 | 0.00212 | 0.00 |
May 26 2024 | 0.005686 | -0.000061 | -1.06% | 0.00575 | 0.005767 | 0.005665 | 0.00 |
May 25 2024 | 0.005746 | 0.000053 | 0.93% | 0.00569 | 0.005777 | 0.00569 | 0.00 |
May 24 2024 | 0.005693 | 0.000051 | 0.90% | 0.005638 | 0.005742 | 0.005546 | 0.00 |
May 23 2024 | 0.005642 | -0.000099 | -1.72% | 0.005757 | 0.005807 | 0.005542 | 0.00 |
May 22 2024 | 0.005741 | -0.000055 | -0.95% | 0.005793 | 0.005856 | 0.005735 | 0.00 |
May 21 2024 | 0.005797 | -0.000096 | -1.63% | 0.005889 | 0.005933 | 0.005684 | 0.00 |
May 20 2024 | 0.005892 | 0.000413 | 7.53% | 0.005224 | 0.0059 | 0.00212 | 0.00 |
May 19 2024 | 0.00548 | -0.00007 | -1.26% | 0.005541 | 0.0056 | 0.00546 | 0.00 |
May 18 2024 | 0.005549 | 0.00000500 | 0.09% | 0.005546 | 0.005581 | 0.005523 | 0.00 |
May 17 2024 | 0.005544 | 0.000138 | 2.55% | 0.005408 | 0.005578 | 0.005401 | 0.00 |
May 16 2024 | 0.005406 | -0.00007 | -1.28% | 0.005482 | 0.005507 | 0.00531 | 0.00 |
May 15 2024 | 0.005475 | 0.00035 | 6.82% | 0.005128 | 0.005485 | 0.005107 | 0.00 |
May 14 2024 | 0.005126 | -0.000118 | -2.25% | 0.005244 | 0.005262 | 0.005085 | 0.00 |
May 13 2024 | 0.005244 | 0.000103 | 2.00% | 0.005224 | 0.005283 | 0.00212 | 0.00 |
May 12 2024 | 0.005141 | 0.000058 | 1.14% | 0.005088 | 0.005164 | 0.005075 | 0.00 |
May 11 2024 | 0.005084 | -0.000019 | -0.37% | 0.00509 | 0.005138 | 0.005065 | 0.00 |
May 10 2024 | 0.005102 | -0.000159 | -3.02% | 0.005265 | 0.005298 | 0.005039 | 0.00 |
May 09 2024 | 0.005262 | 0.000151 | 2.95% | 0.005125 | 0.005286 | 0.00509 | 0.00 |
May 08 2024 | 0.005111 | -0.000116 | -2.22% | 0.005224 | 0.005275 | 0.0051 | 0.00 |
May 07 2024 | 0.005227 | -0.000056 | -1.06% | 0.005286 | 0.005382 | 0.005216 | 0.00 |
May 06 2024 | 0.005282 | -0.000072 | -1.34% | 0.006001 | 0.006066 | 0.005252 | 0.00 |
May 05 2024 | 0.005354 | 0.000012 | 0.22% | 0.005352 | 0.005395 | 0.005266 | 0.00 |
May 04 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 0.00 |
May 03 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
May 02 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
May 01 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
Apr 30 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004997 | 0.00 |
Apr 29 2024 | 0.005359 | 0.000062 | 1.17% | 0.006001 | 0.006066 | 0.00212 | 0.00 |
Apr 28 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
Apr 27 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 0.00 |
Apr 26 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 0.00 |
Apr 25 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 0.00 |
Apr 24 2024 | 0.005411 | -0.000172 | -3.08% | 0.005598 | 0.005641 | 0.005351 | 0.00 |
Apr 23 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
Apr 22 2024 | 0.00565 | 0.000152 | 2.76% | 0.006001 | 0.006066 | 0.00212 | 0.00 |
Apr 21 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
Apr 20 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
Apr 19 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 0.00 |
Apr 18 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.005408 | 0.00513 | 0.00 |
Apr 17 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005465 | 0.005055 | 0.00 |
Apr 16 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 0.00 |
Apr 15 2024 | 0.005373 | -0.000183 | -3.29% | 0.006001 | 0.006066 | 0.00531 | 0.00 |
Apr 14 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 0.00 |
Apr 13 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 0.00 |
Apr 12 2024 | 0.005696 | -0.000183 | -3.11% | 0.005884 | 0.005988 | 0.005575 | 0.00 |
Apr 11 2024 | 0.005878 | -0.000031 | -0.52% | 0.005899 | 0.005966 | 0.005842 | 0.00 |
Apr 10 2024 | 0.00591 | 0.000169 | 2.95% | 0.005735 | 0.005954 | 0.005629 | 0.00 |
Apr 09 2024 | 0.00574 | -0.00019 | -3.20% | 0.005932 | 0.005939 | 0.005668 | 0.00 |
Apr 08 2024 | 0.00593 | 0.000161 | 2.78% | 0.006001 | 0.006066 | 0.005788 | 0.00 |
Apr 07 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.005837 | 0.005724 | 0.00 |
Apr 06 2024 | 0.005733 | 0.000083 | 1.47% | 0.00563 | 0.005783 | 0.005607 | 0.00 |
Apr 05 2024 | 0.00565 | -0.000037 | -0.65% | 0.005693 | 0.005708 | 0.005504 | 0.00 |
Apr 04 2024 | 0.005687 | 0.000187 | 3.41% | 0.005479 | 0.005739 | 0.005413 | 0.00 |
Apr 03 2024 | 0.0055 | 0.000021 | 0.38% | 0.005484 | 0.005574 | 0.005406 | 0.00 |
Apr 02 2024 | 0.005478 | -0.000373 | -6.37% | 0.005841 | 0.005841 | 0.005409 | 0.00 |
Apr 01 2024 | 0.005851 | -0.000095 | -1.60% | 0.006001 | 0.006066 | 0.005724 | 0.00 |
Mar 31 2024 | 0.005946 | 0.000131 | 2.25% | 0.005815 | 0.005952 | 0.005815 | 0.00 |
Mar 30 2024 | 0.005815 | -0.000017 | -0.29% | 0.005845 | 0.005865 | 0.005813 | 0.00 |
Mar 29 2024 | 0.005833 | -0.000063 | -1.07% | 0.005904 | 0.005918 | 0.005771 | 0.00 |