Docu Chain Historical Data - DCCTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Docu Chain (Cryptocurrency:DCCTUST)
Docu Chain (Cryptocurrency:DCCTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Docu Chain	DCCTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00009	5.56%	0.00171	0.00169	0.00173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00162	0.00177	0.00161	0.00162	0.00076 - 0.00259

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	16:22:06	2,771.42	0.00171	UST

Price x Volume	Volume	Base Symbol	Related Pairs
111,794.47	67,065,264.17	DCCT

DCCTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00169	0.00176	0.0016	58,999,795.91	0.00002	1.18%
1 Month	0.00173	0.00183	0.00094	59,240,115.90	-0.00002	-1.16%
3 Months	0.00137	0.00185	0.00094	60,479,563.94	0.00034	24.82%
6 Months	0.00092	0.00185	0.00076	71,285,371.98	0.00079	85.87%
1 Year	0.00248	0.00259	0.00076	68,135,309.86	-0.00077	-31.05%
3 Years	0.01009	0.01096	0.00076	55,915,497.33	-0.00838	-83.05%
5 Years	0.01009	0.01096	0.00076	55,915,497.33	-0.00838	-83.05%

DCCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00164	0.00003	1.86%	0.00169	0.00176	0.0016	104,595,585.00
May 19 2024	0.00161	-0.00011	-6.40%	0.00173	0.00174	0.0016	63,375,148.00
May 18 2024	0.00172	0.00005	2.99%	0.00168	0.00176	0.00166	42,950,833.00
May 17 2024	0.00167	-0.00004	-2.34%	0.00171	0.00175	0.00165	49,070,881.00
May 16 2024	0.00171	0.00007	4.27%	0.00164	0.00171	0.0016	35,122,828.00
May 15 2024	0.00164	-0.00003	-1.80%	0.00167	0.0017	0.00163	64,509,654.00
May 14 2024	0.00167	-0.00002	-1.18%	0.00169	0.00172	0.00165	53,373,639.00
May 13 2024	0.00169	-0.00008	-4.52%	0.00166	0.00182	0.00162	85,908,831.00
May 12 2024	0.00177	0.00012	7.27%	0.00164	0.00179	0.00162	52,121,230.00
May 11 2024	0.00165	-0.00009	-5.17%	0.00174	0.00182	0.00165	29,945,143.00
May 10 2024	0.00174	0.00003	1.75%	0.00172	0.00176	0.00163	60,403,371.00
May 09 2024	0.00171	0.00009	5.56%	0.00163	0.00176	0.0016	56,826,630.00
May 08 2024	0.00162	-0.00015	-8.47%	0.00178	0.0018	0.0016	71,713,785.00
May 07 2024	0.00177	0.0001	5.99%	0.00167	0.00178	0.00159	48,540,587.00
May 06 2024	0.00167	0.00002	1.21%	0.00163	0.00168	0.00157	79,319,233.00
May 05 2024	0.00165	-0.0001	-5.71%	0.00175	0.00179	0.00161	41,086,561.00
May 04 2024	0.00175	0.00002	1.16%	0.00173	0.0018	0.00163	38,480,764.00
May 03 2024	0.00173	-0.00002	-1.14%	0.00175	0.00178	0.00163	69,673,771.00
May 02 2024	0.00175	0.00006	3.55%	0.0017	0.00177	0.00164	35,128,228.00
May 01 2024	0.00169	0.00009	5.63%	0.00161	0.00174	0.00156	68,725,171.00
Apr 30 2024	0.0016	-0.00009	-5.33%	0.00168	0.00173	0.00156	70,480,747.00
Apr 29 2024	0.00169	-0.00004	-2.31%	0.00132	0.00178	0.00094	118,876,604.00
Apr 28 2024	0.00173	-0.00007	-3.89%	0.0018	0.00183	0.00171	46,374,902.00
Apr 27 2024	0.0018	0.00015	9.09%	0.00165	0.00182	0.00161	51,132,127.00
Apr 26 2024	0.00165	0.00007	4.43%	0.00154	0.00176	0.00145	43,131,185.00
Apr 25 2024	0.00158	-0.0001	-5.95%	0.00168	0.00177	0.00145	55,443,594.00
Apr 24 2024	0.00168	0.00001	0.60%	0.00168	0.00175	0.00165	66,693,673.00
Apr 23 2024	0.00167	-0.00006	-3.47%	0.00173	0.00178	0.00165	55,718,527.00
Apr 22 2024	0.00173	0.00007	4.22%	0.00165	0.00177	0.00161	70,627,400.00
Apr 21 2024	0.00166	-0.00002	-1.19%	0.00167	0.00172	0.00161	49,922,819.00
Apr 20 2024	0.00168	0.00001	0.60%	0.00168	0.0018	0.00162	38,791,296.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions