Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DexCheck | DCKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00129 | 2.27% | 0.05814 | 0.05802 | 0.05831 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05666 | 0.05883 | 0.05654 | 0.05685 | 0.016879 - 0.1846 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:01:26 | 1,221.68 | 0.05814 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
127,217.33 | 2,205,861.27 | DCK |
DCKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05173 | 0.05681 | 0.04665 | 3,879,811.55 | 0.00641 | 12.39% |
1 Month | 0.0748 | 0.08277 | 0.04665 | 3,656,367.65 | -0.01666 | -22.27% |
3 Months | 0.11499 | 0.1846 | 0.04665 | 3,604,641.89 | -0.05685 | -49.44% |
6 Months | 0.02313 | 0.1846 | 0.01991 | 5,374,092.25 | 0.03501 | 151.36% |
1 Year | 0.030375 | 0.1846 | 0.016879 | 4,953,320.58 | 0.027765 | 91.41% |
3 Years | 0.030375 | 0.1846 | 0.016879 | 4,953,320.58 | 0.027765 | 91.41% |
5 Years | 0.030375 | 0.1846 | 0.016879 | 4,953,320.58 | 0.027765 | 91.41% |
DCKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.05681 | 0.00421 | 8.00% | 0.05272 | 0.05681 | 0.05185 | 5,060,360.00 |
May 19 2024 | 0.0526 | -0.00249 | -4.52% | 0.05504 | 0.0557 | 0.05215 | 2,875,784.00 |
May 18 2024 | 0.05509 | 0.0006 | 1.10% | 0.05449 | 0.05634 | 0.05426 | 3,608,971.00 |
May 17 2024 | 0.05449 | 0.00356 | 6.99% | 0.05093 | 0.0557 | 0.05057 | 3,948,207.00 |
May 16 2024 | 0.05093 | -0.00193 | -3.65% | 0.05296 | 0.05313 | 0.04906 | 3,725,151.00 |
May 15 2024 | 0.05286 | 0.00292 | 5.85% | 0.05002 | 0.05398 | 0.04665 | 4,069,015.00 |
May 14 2024 | 0.04994 | -0.00177 | -3.42% | 0.05173 | 0.05185 | 0.04931 | 3,871,190.00 |
May 13 2024 | 0.05171 | -0.00079 | -1.50% | 0.05875 | 0.05977 | 0.0515 | 5,054,266.00 |
May 12 2024 | 0.0525 | -0.00186 | -3.42% | 0.05398 | 0.05467 | 0.05185 | 1,909,913.00 |
May 11 2024 | 0.05436 | 0.00108 | 2.03% | 0.05328 | 0.05644 | 0.05159 | 3,564,661.00 |
May 10 2024 | 0.05328 | -0.00059 | -1.10% | 0.05395 | 0.05592 | 0.05267 | 3,314,228.00 |
May 09 2024 | 0.05387 | 0.00064 | 1.20% | 0.05313 | 0.05559 | 0.0518 | 3,820,813.00 |
May 08 2024 | 0.05323 | -0.0004 | -0.75% | 0.05367 | 0.05519 | 0.05215 | 3,715,613.00 |
May 07 2024 | 0.05363 | -0.00485 | -8.29% | 0.05856 | 0.05875 | 0.05363 | 3,670,216.00 |
May 06 2024 | 0.05848 | -0.00118 | -1.98% | 0.05964 | 0.06099 | 0.05731 | 4,835,922.00 |
May 05 2024 | 0.05966 | -0.00051 | -0.85% | 0.06017 | 0.06098 | 0.05828 | 3,355,810.00 |
May 04 2024 | 0.06017 | -0.0012 | -1.96% | 0.06137 | 0.06186 | 0.05988 | 3,457,119.00 |
May 03 2024 | 0.06137 | 0.00251 | 4.26% | 0.05876 | 0.06216 | 0.0568 | 3,538,357.00 |
May 02 2024 | 0.05886 | 0.00011 | 0.19% | 0.05875 | 0.05977 | 0.05709 | 3,318,545.00 |
May 01 2024 | 0.05875 | 0.00161 | 2.82% | 0.05719 | 0.05916 | 0.05258 | 3,220,312.00 |
Apr 30 2024 | 0.05714 | -0.00502 | -8.08% | 0.06232 | 0.06296 | 0.05443 | 3,447,515.00 |
Apr 29 2024 | 0.06216 | 0.00214 | 3.57% | 0.07712 | 0.08277 | 0.05773 | 7,665,415.00 |
Apr 28 2024 | 0.06002 | 0.0054 | 9.89% | 0.05459 | 0.0659 | 0.05443 | 3,234,888.00 |
Apr 27 2024 | 0.05462 | -0.00218 | -3.84% | 0.0568 | 0.05691 | 0.05432 | 2,476,888.00 |
Apr 26 2024 | 0.0568 | -0.00445 | -7.27% | 0.06118 | 0.06158 | 0.05637 | 2,939,340.00 |
Apr 25 2024 | 0.06125 | -0.00166 | -2.64% | 0.06308 | 0.06348 | 0.05682 | 2,779,966.00 |
Apr 24 2024 | 0.06291 | -0.00268 | -4.09% | 0.06556 | 0.06683 | 0.06149 | 2,875,290.00 |
Apr 23 2024 | 0.06559 | -0.00919 | -12.29% | 0.0748 | 0.0748 | 0.065 | 3,024,527.00 |
Apr 22 2024 | 0.07478 | 0.0059 | 8.57% | 0.07712 | 0.08277 | 0.06847 | 6,907,903.00 |
Apr 21 2024 | 0.06888 | -0.00222 | -3.12% | 0.07097 | 0.0735 | 0.0682 | 2,307,377.00 |
Apr 20 2024 | 0.0711 | 0.00083 | 1.18% | 0.07027 | 0.083 | 0.066 | 2,610,740.00 |