Decenturion Token Historical Data - DCNTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decenturion Token (Cryptocurrency:DCNTUST)
Decenturion Token (Cryptocurrency:DCNTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decenturion Token	DCNTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00411

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00411	0.00411	0.00411	0.00411	0.002111 - 0.070191

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCNT	DCNTEUR	DCNTGBP	DCNTBTC

DCNTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00688	0.0345	0.004095	847.54	-0.00277	-40.26%
3 Months	0.005012	0.070191	0.004095	1,778.66	-0.000902	-18.00%
6 Months	0.005199	0.070191	0.00382	3,777.66	-0.001089	-20.95%
1 Year	0.037	0.070191	0.002111	3,317.23	-0.03289	-88.89%
3 Years	0.057	3.70	0.002111	5,388.33	-0.05289	-92.79%
5 Years	0.057	3.70	0.002111	5,388.33	-0.05289	-92.79%

DCNTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 26 2024	0.00411	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 24 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 23 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 22 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 21 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 20 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 19 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 18 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
Jun 17 2024	0.00411	-0.00219	-34.76%	0.00411	0.00411	0.00411	100.00
Jun 16 2024	0.0063	-0.001299	-17.09%	0.007599	0.007599	0.00418	905.00
Jun 15 2024	0.007599	0.00	0.00%	0.007599	0.007599	0.007599	0.00
Jun 14 2024	0.007599	0.001986	35.38%	0.005613	0.0076	0.004095	1,860.00
Jun 13 2024	0.005613	-0.007387	-56.82%	0.013	0.013	0.005613	192.00
Jun 12 2024	0.013	0.006898	113.04%	0.006102	0.013	0.00563	432.00
Jun 11 2024	0.006102	0.00	0.00%	0.006102	0.006102	0.006102	0.00
Jun 10 2024	0.006102	-0.013898	-69.49%	0.00615	0.00615	0.006102	1,756.00
Jun 09 2024	0.020	0.00	0.00%	0.020	0.020	0.020	0.00
Jun 08 2024	0.020	-0.0048	-19.35%	0.0248	0.0248	0.00605	37.00
Jun 07 2024	0.0248	0.00	0.00%	0.0248	0.0248	0.0248	0.00
Jun 06 2024	0.0248	0.019679	384.28%	0.005121	0.0248	0.005121	0.00
Jun 05 2024	0.005121	0.00000100	0.02%	0.0069	0.0345	0.005121	183.00
Jun 04 2024	0.00512	0.00	0.00%	0.00512	0.00512	0.00512	2,274.00
Jun 03 2024	0.00512	-0.00176	-25.58%	0.00688	0.00688	0.00512	1,578.00
Jun 02 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00
Jun 01 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00
May 31 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00
May 30 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00
May 29 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00
May 28 2024	0.00688	0.00	0.00%	0.00688	0.00688	0.00688	0.00

See More Historical Prices »

Decenturion Token

NLBNPIT1ZU15 20241220 7.5

NLBNPIT1XG31 20991231 13...

BNP Paribas Issuance

NLBNPIT1Y1I4 20991231 16...

Societe Generale Effekten

Societe Generale Effekten

BBASI525 Ex:25,14

Road Man 2.8332

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions