Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dcore | DCOREUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.05344 | -0.73% | 7.27 | 7.23 | 7.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.32 | 7.36 | 7.19 | 7.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:14:34 | 0.00000000 | 5.38 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DCORE |
DCOREUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 8.15 | 11.62 | 4.20 | 0.74 | -0.883964 | -10.85% |
5 Years | 2.28 | 11.62 | 2.10 | 0.53 | 4.99 | 218.91% |
DCOREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 7.32 | 0.250 | 3.60% | 7.08 | 7.41 | 7.01 | 0.00 |
May 20 2024 | 7.07 | 1.14 | 19.30% | 5.75 | 7.11 | 5.72 | 0.00 |
May 19 2024 | 5.93 | -0.110 | -1.79% | 6.03 | 6.06 | 5.91 | 0.00 |
May 18 2024 | 6.03 | 0.070 | 1.14% | 5.97 | 6.08 | 5.96 | 0.00 |
May 17 2024 | 5.97 | 0.280 | 4.95% | 5.68 | 6.02 | 5.67 | 0.00 |
May 16 2024 | 5.68 | -0.180 | -3.11% | 5.86 | 5.87 | 5.65 | 0.00 |
May 15 2024 | 5.87 | 0.300 | 5.38% | 5.57 | 5.87 | 5.53 | 0.00 |
May 14 2024 | 5.57 | -0.130 | -2.24% | 5.69 | 5.71 | 5.53 | 0.00 |
May 13 2024 | 5.69 | 0.040 | 0.65% | 5.75 | 5.82 | 5.64 | 0.00 |
May 12 2024 | 5.66 | 0.040 | 0.69% | 5.63 | 5.70 | 5.61 | 0.00 |
May 11 2024 | 5.62 | 0.00 | -0.03% | 5.63 | 5.68 | 5.58 | 0.00 |
May 10 2024 | 5.62 | -0.240 | -4.10% | 5.85 | 5.90 | 5.56 | 0.00 |
May 09 2024 | 5.86 | 0.120 | 2.09% | 5.75 | 5.90 | 5.70 | 0.00 |
May 08 2024 | 5.74 | -0.090 | -1.50% | 5.82 | 5.87 | 5.68 | 0.00 |
May 07 2024 | 5.83 | -0.100 | -1.64% | 5.93 | 6.04 | 5.81 | 0.00 |
May 06 2024 | 5.93 | -0.130 | -2.14% | 5.90 | 6.19 | 5.83 | 0.00 |
May 05 2024 | 6.06 | 0.040 | 0.60% | 6.02 | 6.12 | 5.94 | 0.00 |
May 04 2024 | 6.02 | 0.020 | 0.37% | 5.99 | 6.11 | 5.98 | 0.00 |
May 03 2024 | 6.00 | 0.220 | 3.88% | 5.77 | 6.04 | 5.72 | 0.00 |
May 02 2024 | 5.77 | 0.020 | 0.33% | 5.75 | 5.82 | 5.59 | 0.00 |
May 01 2024 | 5.75 | -0.080 | -1.40% | 5.82 | 5.83 | 5.44 | 0.00 |
Apr 30 2024 | 5.84 | -0.370 | -6.02% | 6.20 | 6.27 | 5.64 | 0.00 |
Apr 29 2024 | 6.21 | -0.100 | -1.53% | 5.90 | 6.24 | 5.83 | 0.00 |
Apr 28 2024 | 6.31 | 0.020 | 0.37% | 6.28 | 6.46 | 6.27 | 0.00 |
Apr 27 2024 | 6.28 | 0.240 | 4.00% | 6.05 | 6.33 | 5.95 | 0.00 |
Apr 26 2024 | 6.04 | -0.060 | -0.91% | 6.09 | 6.11 | 5.99 | 0.00 |
Apr 25 2024 | 6.10 | 0.040 | 0.71% | 6.06 | 6.16 | 5.93 | 0.00 |
Apr 24 2024 | 6.05 | -0.160 | -2.62% | 6.22 | 6.36 | 5.99 | 0.00 |
Apr 23 2024 | 6.22 | 0.030 | 0.56% | 6.18 | 6.30 | 6.09 | 0.00 |
Apr 22 2024 | 6.18 | 0.100 | 1.69% | 5.90 | 6.24 | 5.83 | 0.00 |
Apr 21 2024 | 6.08 | -0.010 | -0.12% | 6.08 | 6.17 | 6.03 | 0.00 |
Apr 20 2024 | 6.09 | 0.160 | 2.71% | 5.90 | 6.13 | 5.83 | 0.00 |