Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRKRW | Crypto | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54,640.00 | 60,000.00 | 60,110.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54,640.00 | 54,640.00 | 54,640.00 | 54,640.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 54,640.00 | KRW |
DCRKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 54,640.00 | 0.00000000 | 5,843.57 | 0.00 | 0.00% |
| 5 Years | 28,100.00 | 298,450.00 | 10,940.00 | 4,626.45 | 26,540.00 | 94.45% |
DCRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 26 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 25 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 24 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 23 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 22 2024 | 54,640.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 20 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 19 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 18 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 17 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 16 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 15 2024 | 54,640.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 13 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 12 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 11 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 10 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 09 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 08 2024 | 54,640.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 06 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 05 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 04 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 03 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 02 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Apr 01 2024 | 54,640.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Mar 30 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Mar 29 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
| Mar 28 2024 | 54,640.00 | 0.00 | 0.00% | 54,640.00 | 54,640.00 | 54,640.00 | 0.00 |
