Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogechain Token | DCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -2.60% | 0.0006 | 0.000599 | 0.000601 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000616 | 0.000633 | 0.000586 | 0.000616 | 0.000172 - 0.001987 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:33:47 | 43,000.00 | 0.000601 | UST |
DCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000593 | 0.000663 | 0.000501 | 156,164,360.14 | 0.00000700 | 1.18% |
1 Month | 0.000981 | 0.001062 | 0.000501 | 172,211,261.75 | -0.000381 | -38.84% |
3 Months | 0.000644 | 0.0014 | 0.000501 | 230,197,126.60 | -0.000044 | -6.83% |
6 Months | 0.000607 | 0.001987 | 0.000501 | 535,298,249.60 | -0.00000700 | -1.15% |
1 Year | 0.001141 | 0.001987 | 0.000172 | 486,426,561.75 | -0.000541 | -47.41% |
3 Years | 0.001796 | 0.127 | 0.000172 | 460,349,414.09 | -0.001196 | -66.59% |
5 Years | 0.001796 | 0.127 | 0.000172 | 460,349,414.09 | -0.001196 | -66.59% |
DCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000617 | -0.00001 | -1.59% | 0.000625 | 0.000663 | 0.000599 | 173,742,308.00 |
May 03 2024 | 0.000627 | 0.000078 | 14.21% | 0.00055 | 0.00064 | 0.000544 | 169,567,066.00 |
May 02 2024 | 0.000549 | 0.000012 | 2.23% | 0.000535 | 0.000582 | 0.000522 | 119,579,366.00 |
May 01 2024 | 0.000537 | -0.00000400 | -0.74% | 0.000542 | 0.000546 | 0.000501 | 150,196,884.00 |
Apr 30 2024 | 0.000541 | -0.000034 | -5.91% | 0.000574 | 0.000592 | 0.000526 | 139,944,592.00 |
Apr 29 2024 | 0.000575 | 0.00000300 | 0.52% | 0.00057 | 0.000594 | 0.000551 | 246,832,044.00 |
Apr 28 2024 | 0.000572 | -0.00002 | -3.38% | 0.000593 | 0.000602 | 0.000571 | 93,288,258.00 |
Apr 27 2024 | 0.000592 | 0.00001 | 1.72% | 0.000582 | 0.000596 | 0.000553 | 127,346,164.00 |
Apr 26 2024 | 0.000582 | -0.000034 | -5.52% | 0.000613 | 0.000621 | 0.000575 | 108,561,920.00 |
Apr 25 2024 | 0.000616 | 0.000011 | 1.82% | 0.000607 | 0.000629 | 0.000575 | 147,161,165.00 |
Apr 24 2024 | 0.000605 | -0.000035 | -5.47% | 0.000639 | 0.000695 | 0.000601 | 178,339,259.00 |
Apr 23 2024 | 0.00064 | -0.000049 | -7.11% | 0.000689 | 0.000695 | 0.000634 | 124,872,335.00 |
Apr 22 2024 | 0.000689 | 0.00000400 | 0.58% | 0.000681 | 0.000711 | 0.000656 | 242,206,628.00 |
Apr 21 2024 | 0.000685 | -0.00000600 | -0.87% | 0.000689 | 0.00071 | 0.000644 | 124,299,586.00 |
Apr 20 2024 | 0.000691 | 0.000057 | 8.99% | 0.000632 | 0.000705 | 0.000612 | 163,428,566.00 |
Apr 19 2024 | 0.000634 | 0.000017 | 2.76% | 0.000618 | 0.000637 | 0.000568 | 159,112,726.00 |
Apr 18 2024 | 0.000617 | 0.00 | 0.00% | 0.000612 | 0.000634 | 0.000587 | 115,794,630.00 |
Apr 17 2024 | 0.000617 | 0.00000700 | 1.15% | 0.00061 | 0.000641 | 0.000572 | 117,172,778.00 |
Apr 16 2024 | 0.00061 | -0.000014 | -2.24% | 0.000624 | 0.000643 | 0.000572 | 139,501,285.00 |
Apr 15 2024 | 0.000624 | -0.000035 | -5.31% | 0.000661 | 0.000683 | 0.000573 | 289,883,269.00 |
Apr 14 2024 | 0.000659 | 0.000088 | 15.41% | 0.000569 | 0.00068 | 0.00051 | 246,944,876.00 |
Apr 13 2024 | 0.000571 | -0.000108 | -15.91% | 0.00068 | 0.000768 | 0.00052 | 218,737,248.00 |
Apr 12 2024 | 0.000679 | -0.000138 | -16.89% | 0.000822 | 0.000849 | 0.000621 | 185,229,292.00 |
Apr 11 2024 | 0.000817 | -0.000046 | -5.33% | 0.000861 | 0.000902 | 0.000808 | 144,003,106.00 |
Apr 10 2024 | 0.000863 | 0.000024 | 2.86% | 0.000839 | 0.000865 | 0.000781 | 166,186,846.00 |
Apr 09 2024 | 0.000839 | -0.00006 | -6.67% | 0.000894 | 0.000928 | 0.000813 | 219,126,537.00 |
Apr 08 2024 | 0.000899 | 0.000028 | 3.21% | 0.000828 | 0.001014 | 0.000826 | 333,276,486.00 |
Apr 07 2024 | 0.000871 | -0.000111 | -11.30% | 0.000981 | 0.001062 | 0.000837 | 177,580,097.00 |
Apr 06 2024 | 0.000982 | 0.000058 | 6.28% | 0.000943 | 0.001063 | 0.000892 | 138,335,853.00 |
Apr 05 2024 | 0.000924 | 0.00000800 | 0.87% | 0.000914 | 0.000942 | 0.000863 | 131,465,787.00 |