Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDETH | Crypto | 276,721 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 4.76% | 0.00000022 | 0.00000021 | 0.00000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000022 | 0.00000021 | 0.00000021 | 0.00000003 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:13:03 | 7,679.95 | 0.00000022 | ETH |
DDDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000021 | 0.00000022 | 0.00000019 | 14,364,242.46 | 0.00000001 | 4.76% |
1 Month | 0.00000024 | 0.000013 | 0.00000019 | 13,514,002.57 | -0.00000002 | -8.33% |
3 Months | 0.00000031 | 0.000013 | 0.00000019 | 13,595,298.66 | -0.00000009 | -29.03% |
6 Months | 0.00000033 | 0.000013 | 0.00000019 | 15,761,973.55 | -0.00000011 | -33.33% |
1 Year | 0.00000065 | 0.000013 | 0.00000003 | 13,520,594.29 | -0.00000043 | -66.15% |
3 Years | 0.00000170 | 0.000013 | 0.00000003 | 8,757,038.44 | -0.00000148 | -87.06% |
5 Years | 0.000125 | 0.000156 | 0.00000003 | 10,125,402.32 | -0.000124 | -99.82% |
DDDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 14,048,867.00 |
May 08 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 15,490,032.00 |
May 07 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 15,724,486.00 |
May 06 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 10,182,199.00 |
May 05 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 15,521,121.00 |
May 04 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 14,919,449.00 |
May 03 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 14,663,540.00 |
May 02 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000027 | 0.00000020 | 13,681,166.00 |
May 01 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000028 | 0.00000021 | 14,676,676.00 |
Apr 30 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000025 | 0.00000020 | 15,312,241.00 |
Apr 29 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000040 | 0.000013 | 0.00000020 | 15,054,684.00 |
Apr 28 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 14,783,984.00 |
Apr 27 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 14,744,543.00 |
Apr 26 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 14,652,113.00 |
Apr 25 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,323,822.00 |
Apr 24 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 14,972,246.00 |
Apr 23 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 13,234,105.00 |
Apr 22 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000040 | 0.000013 | 0.00000021 | 10,091,236.00 |
Apr 21 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 13,704,190.00 |
Apr 20 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 12,730,072.00 |
Apr 19 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000025 | 0.00000022 | 14,091,420.00 |
Apr 18 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 12,758,819.00 |
Apr 17 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000037 | 0.00000023 | 13,312,144.00 |
Apr 16 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 14,484,530.00 |
Apr 15 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 11,356,092.00 |
Apr 14 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 11,477,152.00 |
Apr 13 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 9,387,178.00 |
Apr 12 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 8,013,953.00 |
Apr 11 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,961,826.00 |
Apr 10 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 10,248,543.00 |