ScryDddToken Historical Data - DDDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScryDddToken (Cryptocurrency:DDDEUR)
ScryDddToken (Cryptocurrency:DDDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDEUR	Crypto	278,349	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000547	-0.92%	0.000588	0.000588	0.000588

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000595	0.000596	0.000585	0.000594	0.000236 - 0.002356

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:38:13	30,148.28	0.000586	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,220.12	2,073,772.82	DDD	DDDUSD	DDDGBP	DDDBTC

DDDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000594	0.000674	0.000236	16,819,675.27	-0.00000581	-0.98%
1 Month	0.000636	0.000674	0.000236	13,603,151.30	-0.000048	-7.48%
3 Months	0.00044	0.00096	0.000236	15,586,222.72	0.000149	33.76%
6 Months	0.000327	0.00096	0.000236	16,752,954.40	0.000261	79.70%
1 Year	0.001012	0.002356	0.000236	11,700,692.25	-0.000423	-41.84%
3 Years	0.004482	0.012141	0.000236	7,641,805.55	-0.003894	-86.87%
5 Years	0.022059	0.024817	0.000236	5,754,340.36	-0.021471	-97.33%

DDDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	14,871,049.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	13,942,488.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	14,064,639.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	15,214,943.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	14,311,498.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.000667	0.000674	0.000236	31,221,904.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	14,111,203.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	15,151,939.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	15,422,927.00
Apr 25 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	14,377,526.00
Apr 24 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	13,976,524.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	12,476,794.00
Apr 22 2024	0.000628	0.000017	2.78%	0.000667	0.000674	0.000236	26,536,674.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	13,262,806.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	12,200,082.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	14,354,944.00
Apr 18 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	13,364,625.00
Apr 17 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	12,211,543.00
Apr 16 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	14,036,982.00
Apr 15 2024	0.000597	-0.00002	-3.24%	0.000667	0.000674	0.00059	27,805,086.00
Apr 14 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	9,881,562.00
Apr 13 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	6,329,286.00
Apr 12 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	2,535,590.00
Apr 11 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	2,723,562.00
Apr 10 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	5,001,577.00
Apr 09 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	1,890,289.00
Apr 08 2024	0.000659	0.000018	2.81%	0.000667	0.000674	0.000643	18,900,767.00
Apr 07 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	10,709,414.00
Apr 06 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	11,339,757.00
Apr 05 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	11,402,155.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions