ScryDddToken Historical Data - DDDUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScryDddToken (Cryptocurrency:DDDUSD)
ScryDddToken (Cryptocurrency:DDDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDUSD	Crypto	306,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000359	-0.51%	0.000698	0.000698	0.000698

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000701	0.000703	0.000692	0.000701	0.000326 - 0.002795

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:25:37	14,225.50	0.000698	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	8,468,078.10	DDD	DDDEUR	DDDGBP	DDDBTC

DDDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000615	0.000718	0.000613	16,905,218.28	0.000082	13.37%
1 Month	0.000664	0.000718	0.000565	16,525,670.82	0.000034	5.06%
3 Months	0.00057	0.000738	0.000453	15,610,342.22	0.000127	22.32%
6 Months	0.000359	0.001037	0.000359	16,285,974.80	0.000339	94.61%
1 Year	0.00106	0.002795	0.000326	12,076,843.15	-0.000362	-34.15%
3 Years	0.005166	0.009316	0.000326	7,880,022.98	-0.004469	-86.49%
5 Years	0.023146	0.02687	0.000326	5,952,325.41	-0.022448	-96.99%

DDDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000702	-0.000012	-1.68%	0.000714	0.000718	0.000692	15,304,191.00
May 20 2024	0.000714	0.000052	7.85%	0.000685	0.000715	0.000662	29,266,575.00
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	14,787,515.00
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	16,248,812.00
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	15,452,194.00
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	14,305,880.00
May 15 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	12,971,357.00
May 14 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	12,044,920.00
May 13 2024	0.000629	0.000014	2.28%	0.000685	0.000687	0.000615	27,903,666.00
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	14,393,103.00
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	14,481,594.00
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	15,351,857.00
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	13,055,241.00
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	11,205,015.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	16,886,408.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000685	0.000687	0.000628	26,430,857.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	15,962,944.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	14,871,049.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	13,942,488.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	14,064,639.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	15,214,943.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	14,311,498.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000685	0.000687	0.000618	31,221,904.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	14,111,203.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	15,151,939.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	15,422,927.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	14,377,526.00
Apr 24 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	13,976,524.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	12,476,794.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000685	0.000687	0.000657	26,536,674.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	13,262,806.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	12,200,082.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions