ScryDddToken Historical Data - DDDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScryDddToken (Cryptocurrency:DDDUST)
ScryDddToken (Cryptocurrency:DDDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDUST	Crypto	306,755	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000658	0.000655	0.000662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000658	0.000663	0.000655	0.000658	0.000627 - 0.002077

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:01:11	6,399.16	0.000658	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,024.89	7,630,007.53	DDD	DDDEUR	DDDGBP	DDDBTC

DDDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000732	0.000732	0.000628	22,271,417.47	-0.000074	-10.11%
1 Month	0.000695	0.000897	0.000628	21,763,110.60	-0.000037	-5.32%
3 Months	0.00097	0.001348	0.000628	22,441,435.46	-0.000312	-32.16%
6 Months	0.00066	0.002077	0.000628	23,173,803.69	-0.00000200	-0.30%
1 Year	0.001155	0.002077	0.000627	20,658,946.82	-0.000497	-43.03%
3 Years	0.006453	0.009218	0.0005	12,465,410.35	-0.005795	-89.80%
5 Years	0.003257	0.015	0.0005	11,949,624.07	-0.002599	-79.80%

DDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000658	-0.00000700	-1.05%	0.000665	0.00067	0.00065	18,739,921.00
May 20 2024	0.000665	0.000015	2.31%	0.000649	0.000667	0.000636	32,039,643.00
May 19 2024	0.00065	0.00001	1.56%	0.00064	0.00069	0.000628	23,022,436.00
May 18 2024	0.00064	0.00000200	0.31%	0.000638	0.000642	0.000637	22,123,993.00
May 17 2024	0.000638	-0.000034	-5.06%	0.000672	0.000674	0.000628	22,647,860.00
May 16 2024	0.000672	0.00000400	0.60%	0.000668	0.000675	0.000667	19,409,642.00
May 15 2024	0.000668	-0.000064	-8.74%	0.000732	0.000732	0.000665	17,916,423.00
May 14 2024	0.000732	0.000045	6.55%	0.000687	0.00076	0.000657	20,189,217.00
May 13 2024	0.000687	0.000013	1.93%	0.000879	0.000897	0.000648	31,710,561.00
May 12 2024	0.000674	0.00	0.00%	0.000674	0.000677	0.000673	13,376,525.00
May 11 2024	0.000674	0.00000500	0.75%	0.000669	0.000676	0.000666	19,925,271.00
May 10 2024	0.000669	0.00000200	0.30%	0.000667	0.000672	0.000666	15,617,754.00
May 09 2024	0.000667	0.000021	3.25%	0.000646	0.000667	0.000641	20,800,658.00
May 08 2024	0.000646	-0.00000400	-0.62%	0.00065	0.000654	0.000635	21,167,646.00
May 07 2024	0.00065	0.000019	3.01%	0.000631	0.000657	0.000628	21,556,309.00
May 06 2024	0.000631	-0.000019	-2.92%	0.00065	0.000652	0.00063	29,199,763.00
May 05 2024	0.00065	-0.000015	-2.26%	0.000665	0.000666	0.000647	20,491,757.00
May 04 2024	0.000665	0.000019	2.94%	0.000646	0.000679	0.000638	21,869,916.00
May 03 2024	0.000646	-0.00000500	-0.77%	0.000651	0.000655	0.000629	22,410,711.00
May 02 2024	0.000651	-0.000014	-2.11%	0.000665	0.000769	0.00064	22,055,733.00
May 01 2024	0.000665	-0.000025	-3.62%	0.00069	0.000834	0.000639	22,351,725.00
Apr 30 2024	0.00069	0.000013	1.92%	0.000677	0.00078	0.000676	16,596,114.00
Apr 29 2024	0.000677	-0.000018	-2.59%	0.000879	0.000897	0.000671	36,506,402.00
Apr 28 2024	0.000695	0.000018	2.66%	0.000677	0.000695	0.000677	19,157,205.00
Apr 27 2024	0.000677	0.00	0.00%	0.000677	0.000682	0.000672	18,219,060.00
Apr 26 2024	0.000677	0.00	0.00%	0.000677	0.000678	0.000675	20,328,172.00
Apr 25 2024	0.000677	-0.00000900	-1.31%	0.000687	0.000688	0.000667	20,197,723.00
Apr 24 2024	0.000686	-0.00001	-1.44%	0.000695	0.0007	0.00068	19,738,942.00
Apr 23 2024	0.000696	-0.000024	-3.33%	0.000721	0.000723	0.000693	18,702,601.00
Apr 22 2024	0.00072	-0.000013	-1.77%	0.000879	0.000897	0.000699	29,698,744.00
Apr 21 2024	0.000733	-0.00000700	-0.95%	0.00074	0.000746	0.00073	18,290,892.00
Apr 20 2024	0.00074	0.000038	5.41%	0.000705	0.00076	0.000702	16,077,358.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions