DDOSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.117592 | -0.001036 | -0.87% | 0.118628 | 0.119307 | 0.116694 | 0.00 |
Jun 01 2024 | 0.118628 | 0.001554 | 1.33% | 0.117082 | 0.119041 | 0.116672 | 0.00 |
May 31 2024 | 0.117074 | 0.000528 | 0.45% | 0.116503 | 0.119547 | 0.11581 | 0.00 |
May 30 2024 | 0.116546 | -0.000589 | -0.50% | 0.11718 | 0.118874 | 0.115218 | 0.00 |
May 29 2024 | 0.117135 | -0.002462 | -2.06% | 0.119471 | 0.120762 | 0.116394 | 0.00 |
May 28 2024 | 0.119597 | -0.001546 | -1.28% | 0.120862 | 0.12208 | 0.117292 | 0.00 |
May 27 2024 | 0.121143 | 0.002153 | 1.81% | 0.11412 | 0.123523 | 0.113343 | 0.00 |
May 26 2024 | 0.118991 | 0.002409 | 2.07% | 0.116666 | 0.120704 | 0.116111 | 0.00 |
May 25 2024 | 0.116581 | 0.000561 | 0.48% | 0.115799 | 0.117422 | 0.115483 | 0.00 |
May 24 2024 | 0.11602 | -0.000901 | -0.77% | 0.117296 | 0.118987 | 0.113132 | 0.00 |
May 23 2024 | 0.116921 | 0.000506 | 0.43% | 0.116271 | 0.12262 | 0.111063 | 0.00 |
May 22 2024 | 0.116415 | -0.001562 | -1.32% | 0.117889 | 0.118616 | 0.113708 | 0.00 |
May 21 2024 | 0.117978 | 0.004099 | 3.60% | 0.11412 | 0.119306 | 0.112992 | 0.00 |
May 20 2024 | 0.113879 | 0.018421 | 19.30% | 0.095042 | 0.114608 | 0.093988 | 0.00 |
May 19 2024 | 0.095459 | -0.001737 | -1.79% | 0.097149 | 0.097583 | 0.095143 | 0.00 |
May 18 2024 | 0.097195 | 0.001097 | 1.14% | 0.096156 | 0.09791 | 0.096034 | 0.00 |
May 17 2024 | 0.096098 | 0.004536 | 4.95% | 0.091532 | 0.096984 | 0.091265 | 0.00 |
May 16 2024 | 0.091562 | -0.002935 | -3.11% | 0.094471 | 0.094595 | 0.091014 | 0.00 |
May 15 2024 | 0.094497 | 0.004821 | 5.38% | 0.089775 | 0.094606 | 0.089094 | 0.00 |
May 14 2024 | 0.089675 | -0.002056 | -2.24% | 0.091673 | 0.092048 | 0.089001 | 0.00 |
May 13 2024 | 0.091731 | 0.00059 | 0.65% | 0.095042 | 0.095531 | 0.090896 | 0.00 |
May 12 2024 | 0.091141 | 0.000626 | 0.69% | 0.090623 | 0.091771 | 0.090331 | 0.00 |
May 11 2024 | 0.090515 | -0.00003 | -0.03% | 0.090647 | 0.091502 | 0.089887 | 0.00 |
May 10 2024 | 0.090545 | -0.003869 | -4.10% | 0.094257 | 0.09496 | 0.089609 | 0.00 |
May 09 2024 | 0.094414 | 0.001929 | 2.09% | 0.092557 | 0.095109 | 0.091854 | 0.00 |
May 08 2024 | 0.092484 | -0.001411 | -1.50% | 0.093715 | 0.094497 | 0.091453 | 0.00 |
May 07 2024 | 0.093896 | -0.00157 | -1.64% | 0.095457 | 0.097353 | 0.093586 | 0.00 |
May 06 2024 | 0.095465 | -0.002084 | -2.14% | 0.095042 | 0.099759 | 0.093988 | 0.00 |
May 05 2024 | 0.097549 | 0.000583 | 0.60% | 0.09694 | 0.098619 | 0.095672 | 0.00 |
May 04 2024 | 0.096966 | 0.000359 | 0.37% | 0.096493 | 0.0985 | 0.096331 | 0.00 |
May 03 2024 | 0.096607 | 0.003605 | 3.88% | 0.092999 | 0.097227 | 0.092112 | 0.00 |
May 02 2024 | 0.093001 | 0.00031 | 0.33% | 0.092586 | 0.093719 | 0.090092 | 0.00 |
May 01 2024 | 0.092691 | -0.001313 | -1.40% | 0.09368 | 0.093938 | 0.087549 | 0.00 |
Apr 30 2024 | 0.094004 | -0.006025 | -6.02% | 0.099817 | 0.101073 | 0.090772 | 0.00 |
Apr 29 2024 | 0.100029 | -0.001559 | -1.53% | 0.095042 | 0.100564 | 0.093988 | 0.00 |
Apr 28 2024 | 0.101588 | 0.000373 | 0.37% | 0.101219 | 0.104127 | 0.101058 | 0.00 |
Apr 27 2024 | 0.101215 | 0.003891 | 4.00% | 0.097425 | 0.10204 | 0.095832 | 0.00 |
Apr 26 2024 | 0.097325 | -0.000898 | -0.91% | 0.098159 | 0.098491 | 0.096558 | 0.00 |
Apr 25 2024 | 0.098223 | 0.000696 | 0.71% | 0.097672 | 0.099217 | 0.095585 | 0.00 |
Apr 24 2024 | 0.097527 | -0.002619 | -2.62% | 0.100249 | 0.102413 | 0.096567 | 0.00 |
Apr 23 2024 | 0.100146 | 0.00056 | 0.56% | 0.099545 | 0.101506 | 0.098148 | 0.00 |
Apr 22 2024 | 0.099586 | 0.001659 | 1.69% | 0.095042 | 0.100485 | 0.093988 | 0.00 |
Apr 21 2024 | 0.097927 | -0.000119 | -0.12% | 0.097987 | 0.09944 | 0.097055 | 0.00 |
Apr 20 2024 | 0.098047 | 0.00259 | 2.71% | 0.095042 | 0.098663 | 0.093988 | 0.00 |
Apr 19 2024 | 0.095457 | 0.000044 | 0.05% | 0.095248 | 0.097163 | 0.089322 | 0.00 |
Apr 18 2024 | 0.095412 | 0.002624 | 2.83% | 0.093002 | 0.096267 | 0.092001 | 0.00 |
Apr 17 2024 | 0.092788 | -0.003193 | -3.33% | 0.095912 | 0.097049 | 0.091038 | 0.00 |
Apr 16 2024 | 0.095981 | -0.000513 | -0.53% | 0.096344 | 0.097197 | 0.093329 | 0.00 |
Apr 15 2024 | 0.096494 | -0.001853 | -1.88% | 0.093652 | 0.101807 | 0.089581 | 0.00 |
Apr 14 2024 | 0.098347 | 0.004134 | 4.39% | 0.09358 | 0.098663 | 0.090678 | 0.00 |
Apr 13 2024 | 0.094213 | -0.006689 | -6.63% | 0.100438 | 0.102639 | 0.089879 | 0.00 |
Apr 12 2024 | 0.100902 | -0.008208 | -7.52% | 0.109001 | 0.110522 | 0.09742 | 0.00 |
Apr 11 2024 | 0.109111 | -0.001021 | -0.93% | 0.110005 | 0.112494 | 0.108172 | 0.00 |
Apr 10 2024 | 0.110132 | 0.00096 | 0.88% | 0.109055 | 0.110663 | 0.106318 | 0.00 |
Apr 09 2024 | 0.109172 | -0.005755 | -5.01% | 0.115048 | 0.115864 | 0.107726 | 0.00 |
Apr 08 2024 | 0.114926 | 0.007435 | 6.92% | 0.093652 | 0.115859 | 0.089581 | 0.00 |
Apr 07 2024 | 0.107492 | 0.002882 | 2.76% | 0.104366 | 0.107573 | 0.104111 | 0.00 |
Apr 06 2024 | 0.10461 | 0.001157 | 1.12% | 0.103096 | 0.105589 | 0.103074 | 0.00 |
Apr 05 2024 | 0.103452 | -0.000073 | -0.07% | 0.103614 | 0.104107 | 0.100221 | 0.00 |
Apr 04 2024 | 0.103526 | 0.000297 | 0.29% | 0.102823 | 0.107128 | 0.101275 | 0.00 |
Apr 03 2024 | 0.103229 | 0.001258 | 1.23% | 0.102247 | 0.104755 | 0.09984 | 0.00 |
Apr 02 2024 | 0.10197 | -0.007374 | -6.74% | 0.10908 | 0.10908 | 0.100155 | 0.00 |
Apr 01 2024 | 0.109344 | -0.003974 | -3.51% | 0.093652 | 0.111028 | 0.089581 | 0.00 |
Mar 31 2024 | 0.113318 | 0.004185 | 3.83% | 0.109141 | 0.113655 | 0.109141 | 0.00 |
Mar 30 2024 | 0.109133 | -0.000243 | -0.22% | 0.109239 | 0.110936 | 0.108572 | 0.00 |
Mar 29 2024 | 0.109376 | -0.001507 | -1.36% | 0.11082 | 0.111429 | 0.108074 | 0.00 |
Mar 28 2024 | 0.110883 | 0.002185 | 2.01% | 0.108891 | 0.112348 | 0.107874 | 0.00 |
Mar 27 2024 | 0.108697 | -0.002878 | -2.58% | 0.111602 | 0.11402 | 0.107733 | 0.00 |
Mar 26 2024 | 0.111575 | 0.000171 | 0.15% | 0.111454 | 0.114344 | 0.110411 | 0.00 |
Mar 25 2024 | 0.111404 | 0.00389 | 3.62% | 0.093652 | 0.113523 | 0.089581 | 0.00 |
Mar 24 2024 | 0.107513 | 0.003159 | 3.03% | 0.104103 | 0.107977 | 0.102746 | 0.00 |
Mar 23 2024 | 0.104355 | 0.001153 | 1.12% | 0.103567 | 0.106447 | 0.101801 | 0.00 |
Mar 22 2024 | 0.103202 | -0.005447 | -5.01% | 0.108757 | 0.110143 | 0.101309 | 0.00 |
Mar 21 2024 | 0.108649 | -0.000775 | -0.71% | 0.109106 | 0.111507 | 0.106133 | 0.00 |
Mar 20 2024 | 0.109424 | 0.010706 | 10.84% | 0.098289 | 0.109914 | 0.095352 | 0.00 |
Mar 19 2024 | 0.098718 | -0.010933 | -9.97% | 0.109461 | 0.109999 | 0.098152 | 0.00 |
Mar 18 2024 | 0.10965 | -0.0034 | -3.01% | 0.093652 | 0.113215 | 0.089581 | 0.00 |
Mar 17 2024 | 0.11305 | 0.003543 | 3.24% | 0.110416 | 0.11436 | 0.106503 | 0.00 |
Mar 16 2024 | 0.109507 | -0.006885 | -5.92% | 0.116563 | 0.117526 | 0.108333 | 0.00 |
Mar 15 2024 | 0.116392 | -0.004454 | -3.69% | 0.093652 | 0.118161 | 0.089581 | 0.00 |
Mar 14 2024 | 0.120846 | -0.0038 | -3.05% | 0.124512 | 0.12477 | 0.115812 | 0.00 |
Mar 13 2024 | 0.124646 | 0.001032 | 0.83% | 0.123721 | 0.126896 | 0.122634 | 0.00 |
Mar 12 2024 | 0.123614 | -0.002998 | -2.37% | 0.126728 | 0.127314 | 0.119874 | 0.00 |
Mar 11 2024 | 0.126612 | 0.005739 | 4.75% | 0.093652 | 0.127237 | 0.089581 | 0.00 |
Mar 10 2024 | 0.120873 | -0.001004 | -0.82% | 0.121668 | 0.123449 | 0.118374 | 0.00 |
Mar 09 2024 | 0.121877 | 0.000764 | 0.63% | 0.121086 | 0.122898 | 0.120763 | 0.00 |
Mar 08 2024 | 0.121112 | 0.000913 | 0.76% | 0.120543 | 0.124434 | 0.119162 | 0.00 |
Mar 07 2024 | 0.120199 | 0.001582 | 1.33% | 0.11895 | 0.122553 | 0.116418 | 0.00 |
Mar 06 2024 | 0.118617 | 0.008253 | 7.48% | 0.110746 | 0.121331 | 0.10907 | 0.00 |
Mar 05 2024 | 0.110365 | -0.002618 | -2.32% | 0.113048 | 0.118879 | 0.100927 | 0.00 |