Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEAL | DEALLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001027 | 3.19% | 0.033235 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032244 | 0.033709 | 0.031926 | 0.032208 | 0.015828 - 0.018364 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.033235 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEALL |
DEALLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.017406 | 109.97% |
3 Years | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.017406 | 109.97% |
5 Years | 0.015829 | 0.018364 | 0.015828 | 0.11 | 0.017406 | 109.97% |
DEALLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.032176 | 0.005205 | 19.30% | 0.025366 | 0.032382 | 0.025173 | 0.00 |
May 19 2024 | 0.026971 | -0.000491 | -1.79% | 0.027449 | 0.027572 | 0.026882 | 0.00 |
May 18 2024 | 0.027462 | 0.00031 | 1.14% | 0.027169 | 0.027664 | 0.027134 | 0.00 |
May 17 2024 | 0.027152 | 0.001282 | 4.95% | 0.025862 | 0.027402 | 0.025787 | 0.00 |
May 16 2024 | 0.02587 | -0.000829 | -3.10% | 0.026693 | 0.026727 | 0.025716 | 0.00 |
May 15 2024 | 0.0267 | 0.001362 | 5.38% | 0.025366 | 0.026731 | 0.025173 | 0.00 |
May 14 2024 | 0.025337 | -0.000581 | -2.24% | 0.025902 | 0.026008 | 0.025147 | 0.00 |
May 13 2024 | 0.025918 | 0.000167 | 0.65% | 0.025605 | 0.026311 | 0.025523 | 0.00 |
May 12 2024 | 0.025752 | 0.000177 | 0.69% | 0.025605 | 0.025929 | 0.025523 | 0.00 |
May 11 2024 | 0.025575 | -0.00000800 | -0.03% | 0.025612 | 0.025853 | 0.025397 | 0.00 |
May 10 2024 | 0.025583 | -0.001093 | -4.10% | 0.026632 | 0.026831 | 0.025319 | 0.00 |
May 09 2024 | 0.026676 | 0.000545 | 2.09% | 0.026152 | 0.026873 | 0.025953 | 0.00 |
May 08 2024 | 0.026131 | -0.000399 | -1.50% | 0.026479 | 0.0267 | 0.02584 | 0.00 |
May 07 2024 | 0.02653 | -0.000443 | -1.64% | 0.026971 | 0.027507 | 0.026442 | 0.00 |
May 06 2024 | 0.026973 | -0.000589 | -2.14% | 0.026277 | 0.028186 | 0.026026 | 0.00 |
May 05 2024 | 0.027562 | 0.000165 | 0.60% | 0.02739 | 0.027864 | 0.027032 | 0.00 |
May 04 2024 | 0.027397 | 0.000101 | 0.37% | 0.027264 | 0.027831 | 0.027218 | 0.00 |
May 03 2024 | 0.027296 | 0.001019 | 3.88% | 0.026277 | 0.027471 | 0.026026 | 0.00 |
May 02 2024 | 0.026277 | 0.000088 | 0.34% | 0.02616 | 0.02648 | 0.025455 | 0.00 |
May 01 2024 | 0.02619 | -0.000371 | -1.40% | 0.026469 | 0.026542 | 0.024737 | 0.00 |
Apr 30 2024 | 0.02656 | -0.001702 | -6.02% | 0.028203 | 0.028558 | 0.025647 | 0.00 |
Apr 29 2024 | 0.028263 | -0.000441 | -1.54% | 0.028325 | 0.028936 | 0.02744 | 0.00 |
Apr 28 2024 | 0.028703 | 0.000105 | 0.37% | 0.028599 | 0.029421 | 0.028554 | 0.00 |
Apr 27 2024 | 0.028598 | 0.001099 | 4.00% | 0.027527 | 0.028831 | 0.027077 | 0.00 |
Apr 26 2024 | 0.027499 | -0.000254 | -0.92% | 0.027734 | 0.027828 | 0.027282 | 0.00 |
Apr 25 2024 | 0.027752 | 0.000197 | 0.71% | 0.027597 | 0.028033 | 0.027007 | 0.00 |
Apr 24 2024 | 0.027556 | -0.00074 | -2.62% | 0.028325 | 0.028936 | 0.027285 | 0.00 |
Apr 23 2024 | 0.028296 | 0.000158 | 0.56% | 0.028126 | 0.02868 | 0.027731 | 0.00 |
Apr 22 2024 | 0.028138 | 0.000469 | 1.69% | 0.026854 | 0.028392 | 0.026556 | 0.00 |
Apr 21 2024 | 0.027669 | -0.000034 | -0.12% | 0.027686 | 0.028096 | 0.027423 | 0.00 |
Apr 20 2024 | 0.027703 | 0.000732 | 2.71% | 0.026854 | 0.027877 | 0.026556 | 0.00 |