Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Debitum Network | DEBEUR | Crypto | 3,529,099 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.27% | 0.015686 | 0.011764 | 0.015032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015705 | 0.015821 | 0.015646 | 0.015728 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:00:09 | 0.00000000 | 0.002416 | EUR |
DEBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.015713 | 0.001101 | 7.53% | 0.013931 | 0.015732 | 0.01391 | 0.00 |
May 19 2024 | 0.014612 | -0.000185 | -1.25% | 0.014776 | 0.014933 | 0.014561 | 0.00 |
May 18 2024 | 0.014797 | 0.000014 | 0.09% | 0.01479 | 0.014883 | 0.014729 | 0.00 |
May 17 2024 | 0.014784 | 0.000368 | 2.55% | 0.014421 | 0.014874 | 0.014401 | 0.00 |
May 16 2024 | 0.014416 | -0.000185 | -1.27% | 0.014618 | 0.014684 | 0.014161 | 0.00 |
May 15 2024 | 0.014601 | 0.000933 | 6.82% | 0.013674 | 0.014626 | 0.013619 | 0.00 |
May 14 2024 | 0.013669 | -0.000315 | -2.25% | 0.013984 | 0.014032 | 0.01356 | 0.00 |
May 13 2024 | 0.013984 | 0.000274 | 2.00% | 0.013931 | 0.014088 | 0.013714 | 0.00 |
May 12 2024 | 0.01371 | 0.000154 | 1.13% | 0.013567 | 0.013771 | 0.013532 | 0.00 |
May 11 2024 | 0.013556 | -0.000051 | -0.37% | 0.013573 | 0.013701 | 0.013506 | 0.00 |
May 10 2024 | 0.013607 | -0.000424 | -3.02% | 0.01404 | 0.014129 | 0.013436 | 0.00 |
May 09 2024 | 0.014031 | 0.000402 | 2.95% | 0.013667 | 0.014096 | 0.013574 | 0.00 |
May 08 2024 | 0.013629 | -0.000309 | -2.22% | 0.013931 | 0.014067 | 0.013599 | 0.00 |
May 07 2024 | 0.013937 | -0.000148 | -1.05% | 0.014096 | 0.014352 | 0.01391 | 0.00 |
May 06 2024 | 0.014086 | -0.000192 | -1.34% | 0.013704 | 0.014549 | 0.013515 | 0.00 |
May 05 2024 | 0.014278 | 0.000033 | 0.23% | 0.014272 | 0.014386 | 0.014042 | 0.00 |
May 04 2024 | 0.014244 | 0.000201 | 1.43% | 0.014037 | 0.014357 | 0.013977 | 0.00 |
May 03 2024 | 0.014043 | 0.000809 | 6.11% | 0.013231 | 0.014134 | 0.013162 | 0.00 |
May 02 2024 | 0.013234 | 0.000151 | 1.16% | 0.013081 | 0.013334 | 0.012771 | 0.00 |
May 01 2024 | 0.013083 | -0.000618 | -4.51% | 0.013643 | 0.013669 | 0.012744 | 0.00 |
Apr 30 2024 | 0.013701 | -0.00059 | -4.13% | 0.014286 | 0.014479 | 0.013326 | 0.00 |
Apr 29 2024 | 0.014291 | 0.000165 | 1.17% | 0.013704 | 0.014362 | 0.013515 | 0.00 |
Apr 28 2024 | 0.014127 | -0.000116 | -0.81% | 0.01426 | 0.014431 | 0.014094 | 0.00 |
Apr 27 2024 | 0.014243 | -0.000081 | -0.57% | 0.014313 | 0.014329 | 0.014047 | 0.00 |
Apr 26 2024 | 0.014324 | -0.000109 | -0.76% | 0.014438 | 0.014518 | 0.014231 | 0.00 |
Apr 25 2024 | 0.014433 | 0.00000300 | 0.02% | 0.014424 | 0.014601 | 0.014102 | 0.00 |
Apr 24 2024 | 0.01443 | -0.000458 | -3.08% | 0.014929 | 0.015042 | 0.01427 | 0.00 |
Apr 23 2024 | 0.014889 | -0.000179 | -1.19% | 0.015048 | 0.015128 | 0.01481 | 0.00 |
Apr 22 2024 | 0.015067 | 0.000405 | 2.76% | 0.013704 | 0.015144 | 0.013515 | 0.00 |
Apr 21 2024 | 0.014663 | 0.000016 | 0.11% | 0.014611 | 0.014833 | 0.014497 | 0.00 |
Apr 20 2024 | 0.014646 | 0.000205 | 1.42% | 0.014357 | 0.014756 | 0.014242 | 0.00 |