Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEBT | DEBTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.05 | 11.99 | 12.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.05 | 12.43 | 11.23 | 12.05 | 1.02 - 97.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:28:22 | 0.010900 | 11.93 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,449.06 | 2,203.26 | DEBT |
DEBTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 13.82 | 14.47 | 11.88 | 2,709.89 | -1.77 | -12.81% |
1 Month | 15.47 | 17.00 | 11.88 | 2,759.58 | -3.42 | -22.11% |
3 Months | 19.72 | 44.00 | 11.10 | 2,365.77 | -7.67 | -38.89% |
6 Months | 6.20 | 97.00 | 4.40 | 2,140.77 | 5.85 | 94.35% |
1 Year | 8.30 | 97.00 | 1.02 | 14,154.33 | 3.75 | 45.18% |
3 Years | 18.73 | 333.22 | 1.02 | 12,794.94 | -6.68 | -35.66% |
5 Years | 18.73 | 333.22 | 1.02 | 12,794.94 | -6.68 | -35.66% |
DEBTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.88 | -0.330 | -2.70% | 12.30 | 12.30 | 11.88 | 4,707.00 |
May 19 2024 | 12.21 | -0.690 | -5.35% | 12.97 | 12.97 | 12.14 | 2,404.00 |
May 18 2024 | 12.90 | -0.140 | -1.07% | 13.04 | 13.28 | 12.78 | 2,376.00 |
May 17 2024 | 13.04 | -0.160 | -1.21% | 13.20 | 13.35 | 12.93 | 2,337.00 |
May 16 2024 | 13.20 | -0.350 | -2.58% | 13.49 | 13.60 | 13.06 | 2,227.00 |
May 15 2024 | 13.55 | -0.140 | -1.02% | 13.65 | 13.82 | 13.33 | 2,438.00 |
May 14 2024 | 13.69 | -0.090 | -0.65% | 13.82 | 14.47 | 13.37 | 2,477.00 |
May 13 2024 | 13.78 | 0.130 | 0.95% | 13.67 | 13.84 | 13.58 | 3,450.00 |
May 12 2024 | 13.65 | -0.140 | -1.02% | 13.84 | 13.93 | 13.59 | 2,123.00 |
May 11 2024 | 13.79 | -0.110 | -0.79% | 13.83 | 14.11 | 13.75 | 2,312.00 |
May 10 2024 | 13.90 | -0.240 | -1.70% | 14.15 | 14.47 | 13.83 | 2,497.00 |
May 09 2024 | 14.14 | 0.050 | 0.35% | 14.09 | 14.51 | 13.95 | 2,298.00 |
May 08 2024 | 14.09 | 0.150 | 1.08% | 13.93 | 15.18 | 13.85 | 2,087.00 |
May 07 2024 | 13.94 | 0.470 | 3.49% | 13.31 | 15.00 | 13.29 | 2,409.00 |
May 06 2024 | 13.47 | 0.120 | 0.90% | 13.35 | 13.69 | 13.08 | 6,667.00 |
May 05 2024 | 13.35 | 0.030 | 0.23% | 13.27 | 14.37 | 13.17 | 2,366.00 |
May 04 2024 | 13.32 | -0.890 | -6.26% | 13.57 | 14.39 | 13.25 | 3,442.00 |
May 03 2024 | 14.21 | 0.730 | 5.42% | 13.51 | 14.40 | 13.29 | 2,517.00 |
May 02 2024 | 13.48 | -0.310 | -2.25% | 13.79 | 14.39 | 13.35 | 2,304.00 |
May 01 2024 | 13.79 | -0.310 | -2.20% | 14.11 | 15.31 | 13.64 | 2,198.00 |
Apr 30 2024 | 14.10 | -1.13 | -7.42% | 15.30 | 15.31 | 14.04 | 1,980.00 |
Apr 29 2024 | 15.23 | -0.050 | -0.33% | 15.12 | 16.69 | 13.77 | 7,293.00 |
Apr 28 2024 | 15.28 | -0.060 | -0.39% | 15.28 | 15.36 | 15.16 | 1,933.00 |
Apr 27 2024 | 15.34 | -0.140 | -0.90% | 15.43 | 15.56 | 15.24 | 1,845.00 |
Apr 26 2024 | 15.48 | -0.410 | -2.58% | 15.81 | 15.89 | 15.37 | 2,651.00 |
Apr 25 2024 | 15.89 | -0.460 | -2.81% | 16.23 | 16.41 | 15.74 | 1,887.00 |
Apr 24 2024 | 16.35 | 0.090 | 0.55% | 16.26 | 17.00 | 15.99 | 2,028.00 |
Apr 23 2024 | 16.26 | 0.780 | 5.04% | 15.47 | 16.82 | 15.28 | 2,002.00 |
Apr 22 2024 | 15.48 | 0.430 | 2.86% | 15.12 | 16.69 | 13.77 | 5,455.00 |
Apr 21 2024 | 15.05 | -0.270 | -1.76% | 15.84 | 15.85 | 12.74 | 2,924.00 |
Apr 20 2024 | 15.32 | -2.08 | -11.95% | 17.40 | 18.70 | 15.32 | 2,187.00 |