DECIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.077445 | -0.002355 | -2.95% | 0.07912 | 0.08069 | 0.07355 | 0.00 |
Jul 04 2024 | 0.0798 | -0.005767 | -6.74% | 0.085644 | 0.08595 | 0.079413 | 0.00 |
Jul 03 2024 | 0.085567 | -0.003161 | -3.56% | 0.088763 | 0.088963 | 0.084406 | 0.00 |
Jul 02 2024 | 0.088728 | -0.000554 | -0.62% | 0.089244 | 0.089853 | 0.08826 | 0.00 |
Jul 01 2024 | 0.089281 | 0.000066 | 0.07% | 0.105229 | 0.105239 | 0.088878 | 0.00 |
Jun 30 2024 | 0.089215 | 0.001649 | 1.88% | 0.087622 | 0.089682 | 0.087016 | 0.00 |
Jun 29 2024 | 0.087566 | -0.000075 | -0.09% | 0.08764 | 0.088351 | 0.087439 | 0.00 |
Jun 28 2024 | 0.087641 | -0.001777 | -1.99% | 0.089569 | 0.090423 | 0.087333 | 0.00 |
Jun 27 2024 | 0.089418 | 0.001984 | 2.27% | 0.087482 | 0.090075 | 0.087339 | 0.00 |
Jun 26 2024 | 0.087434 | -0.000708 | -0.80% | 0.105229 | 0.105239 | 0.086372 | 0.00 |
Jun 25 2024 | 0.088142 | 0.001061 | 1.22% | 0.087159 | 0.08896 | 0.086624 | 0.00 |
Jun 24 2024 | 0.087081 | -0.000621 | -0.71% | 0.087685 | 0.087976 | 0.083081 | 0.00 |
Jun 23 2024 | 0.087702 | -0.001922 | -2.14% | 0.089623 | 0.09024 | 0.087451 | 0.00 |
Jun 22 2024 | 0.089624 | -0.000597 | -0.66% | 0.090277 | 0.090277 | 0.08918 | 0.00 |
Jun 21 2024 | 0.090221 | 0.000115 | 0.13% | 0.090049 | 0.09095 | 0.088393 | 0.00 |
Jun 20 2024 | 0.090106 | -0.001005 | -1.10% | 0.091122 | 0.092749 | 0.089403 | 0.00 |
Jun 19 2024 | 0.091111 | 0.001889 | 2.12% | 0.089269 | 0.091949 | 0.088874 | 0.00 |
Jun 18 2024 | 0.089222 | -0.01572 | -14.98% | 0.105229 | 0.105239 | 0.089059 | 0.00 |
Jun 17 2024 | 0.104942 | 0.003047 | 2.99% | 0.103594 | 0.107068 | 0.098263 | 0.00 |
Jun 16 2024 | 0.101895 | 0.001543 | 1.54% | 0.100284 | 0.102742 | 0.09967 | 0.00 |
Jun 15 2024 | 0.100352 | 0.002404 | 2.45% | 0.097954 | 0.101053 | 0.097752 | 0.00 |
Jun 14 2024 | 0.097948 | 0.000223 | 0.23% | 0.097831 | 0.099275 | 0.094694 | 0.00 |
Jun 13 2024 | 0.097726 | -0.002492 | -2.49% | 0.100114 | 0.100192 | 0.096567 | 0.00 |
Jun 12 2024 | 0.100217 | 0.001724 | 1.75% | 0.098526 | 0.102835 | 0.097541 | 0.00 |
Jun 11 2024 | 0.098493 | -0.004716 | -4.57% | 0.103254 | 0.103318 | 0.096671 | 0.00 |
Jun 10 2024 | 0.103209 | -0.001064 | -1.02% | 0.103594 | 0.104425 | 0.102856 | 0.00 |
Jun 09 2024 | 0.104272 | 0.000605 | 0.58% | 0.103594 | 0.104652 | 0.103227 | 0.00 |
Jun 08 2024 | 0.103667 | 0.000112 | 0.11% | 0.10351 | 0.104369 | 0.103285 | 0.00 |
Jun 07 2024 | 0.103555 | -0.003785 | -3.53% | 0.107287 | 0.108064 | 0.102516 | 0.00 |
Jun 06 2024 | 0.10734 | -0.001506 | -1.38% | 0.108827 | 0.109165 | 0.105976 | 0.00 |
Jun 05 2024 | 0.108845 | 0.001505 | 1.40% | 0.103262 | 0.109411 | 0.102559 | 0.00 |
Jun 04 2024 | 0.10734 | 0.001453 | 1.37% | 0.106021 | 0.107827 | 0.105339 | 0.00 |
Jun 03 2024 | 0.105887 | -0.000516 | -0.48% | 0.106278 | 0.108363 | 0.10578 | 0.00 |
Jun 02 2024 | 0.106403 | -0.000938 | -0.87% | 0.107341 | 0.107955 | 0.105591 | 0.00 |
Jun 01 2024 | 0.107341 | 0.001406 | 1.33% | 0.105942 | 0.107715 | 0.105571 | 0.00 |
May 31 2024 | 0.105935 | 0.000478 | 0.45% | 0.105418 | 0.108173 | 0.104791 | 0.00 |
May 30 2024 | 0.105458 | -0.000533 | -0.50% | 0.106031 | 0.107564 | 0.104255 | 0.00 |
May 29 2024 | 0.10599 | -0.002228 | -2.06% | 0.108104 | 0.109272 | 0.10532 | 0.00 |
May 28 2024 | 0.108218 | -0.001399 | -1.28% | 0.109362 | 0.110465 | 0.106132 | 0.00 |
May 27 2024 | 0.109617 | 0.001948 | 1.81% | 0.103262 | 0.11177 | 0.102559 | 0.00 |
May 26 2024 | 0.107669 | 0.00218 | 2.07% | 0.105566 | 0.109219 | 0.105064 | 0.00 |
May 25 2024 | 0.105489 | 0.000508 | 0.48% | 0.104781 | 0.106249 | 0.104495 | 0.00 |
May 24 2024 | 0.104981 | -0.000815 | -0.77% | 0.106136 | 0.107666 | 0.102368 | 0.00 |
May 23 2024 | 0.105797 | 0.000458 | 0.43% | 0.105208 | 0.110953 | 0.100496 | 0.00 |
May 22 2024 | 0.105339 | -0.001414 | -1.32% | 0.106672 | 0.10733 | 0.102889 | 0.00 |
May 21 2024 | 0.106753 | 0.003709 | 3.60% | 0.103262 | 0.107955 | 0.102242 | 0.00 |
May 20 2024 | 0.103044 | 0.016668 | 19.30% | 0.082951 | 0.103704 | 0.080861 | 0.00 |
May 19 2024 | 0.086376 | -0.001571 | -1.79% | 0.087906 | 0.088299 | 0.086091 | 0.00 |
May 18 2024 | 0.087947 | 0.000993 | 1.14% | 0.087007 | 0.088594 | 0.086897 | 0.00 |
May 17 2024 | 0.086955 | 0.004105 | 4.95% | 0.082823 | 0.087756 | 0.082581 | 0.00 |
May 16 2024 | 0.08285 | -0.002655 | -3.11% | 0.085483 | 0.085595 | 0.082354 | 0.00 |
May 15 2024 | 0.085506 | 0.004363 | 5.38% | 0.081234 | 0.085605 | 0.080617 | 0.00 |
May 14 2024 | 0.081143 | -0.00186 | -2.24% | 0.082951 | 0.08329 | 0.080533 | 0.00 |
May 13 2024 | 0.083003 | 0.000534 | 0.65% | 0.08375 | 0.084762 | 0.082248 | 0.00 |
May 12 2024 | 0.082469 | 0.000567 | 0.69% | 0.082001 | 0.083039 | 0.081736 | 0.00 |
May 11 2024 | 0.081903 | -0.000027 | -0.03% | 0.082022 | 0.082796 | 0.081334 | 0.00 |
May 10 2024 | 0.08193 | -0.003501 | -4.10% | 0.085289 | 0.085925 | 0.081083 | 0.00 |
May 09 2024 | 0.085431 | 0.001746 | 2.09% | 0.08375 | 0.08606 | 0.083115 | 0.00 |
May 08 2024 | 0.083685 | -0.001277 | -1.50% | 0.084799 | 0.085506 | 0.082751 | 0.00 |
May 07 2024 | 0.084962 | -0.00142 | -1.64% | 0.086375 | 0.08809 | 0.084682 | 0.00 |
May 06 2024 | 0.086382 | -0.001886 | -2.14% | 0.085999 | 0.090267 | 0.085046 | 0.00 |
May 05 2024 | 0.088268 | 0.000528 | 0.60% | 0.087716 | 0.089236 | 0.086569 | 0.00 |
May 04 2024 | 0.08774 | 0.000325 | 0.37% | 0.087312 | 0.089128 | 0.087166 | 0.00 |
May 03 2024 | 0.087415 | 0.003262 | 3.88% | 0.084151 | 0.087977 | 0.083348 | 0.00 |
May 02 2024 | 0.084153 | 0.000281 | 0.33% | 0.083776 | 0.084802 | 0.08152 | 0.00 |
May 01 2024 | 0.083872 | -0.001188 | -1.40% | 0.084767 | 0.085 | 0.079219 | 0.00 |
Apr 30 2024 | 0.08506 | -0.005452 | -6.02% | 0.09032 | 0.091456 | 0.082136 | 0.00 |
Apr 29 2024 | 0.090512 | -0.001411 | -1.53% | 0.085999 | 0.090996 | 0.085046 | 0.00 |
Apr 28 2024 | 0.091922 | 0.000337 | 0.37% | 0.091588 | 0.094219 | 0.091443 | 0.00 |
Apr 27 2024 | 0.091585 | 0.00352 | 4.00% | 0.088155 | 0.092331 | 0.086714 | 0.00 |
Apr 26 2024 | 0.088065 | -0.000813 | -0.91% | 0.088819 | 0.08912 | 0.087371 | 0.00 |
Apr 25 2024 | 0.088877 | 0.00063 | 0.71% | 0.088379 | 0.089777 | 0.08649 | 0.00 |
Apr 24 2024 | 0.088247 | -0.00237 | -2.62% | 0.09071 | 0.092668 | 0.087379 | 0.00 |
Apr 23 2024 | 0.090617 | 0.000506 | 0.56% | 0.090074 | 0.091848 | 0.08881 | 0.00 |
Apr 22 2024 | 0.090111 | 0.001501 | 1.69% | 0.085999 | 0.090925 | 0.085046 | 0.00 |
Apr 21 2024 | 0.08861 | -0.000108 | -0.12% | 0.088663 | 0.089979 | 0.087821 | 0.00 |
Apr 20 2024 | 0.088718 | 0.002344 | 2.71% | 0.085999 | 0.089275 | 0.085046 | 0.00 |
Apr 19 2024 | 0.086374 | 0.00004 | 0.05% | 0.086185 | 0.087918 | 0.080823 | 0.00 |
Apr 18 2024 | 0.086334 | 0.002374 | 2.83% | 0.084153 | 0.087108 | 0.083247 | 0.00 |
Apr 17 2024 | 0.08396 | -0.002889 | -3.33% | 0.086786 | 0.087815 | 0.082376 | 0.00 |
Apr 16 2024 | 0.086849 | -0.000464 | -0.53% | 0.087177 | 0.087949 | 0.084449 | 0.00 |
Apr 15 2024 | 0.087313 | -0.001677 | -1.88% | 0.088614 | 0.092121 | 0.085507 | 0.00 |
Apr 14 2024 | 0.08899 | 0.003741 | 4.39% | 0.084676 | 0.089275 | 0.082051 | 0.00 |
Apr 13 2024 | 0.085249 | -0.006053 | -6.63% | 0.090882 | 0.092874 | 0.081327 | 0.00 |
Apr 12 2024 | 0.091302 | -0.007427 | -7.52% | 0.09863 | 0.100006 | 0.088151 | 0.00 |
Apr 11 2024 | 0.098729 | -0.000924 | -0.93% | 0.099538 | 0.10179 | 0.09788 | 0.00 |
Apr 10 2024 | 0.099653 | 0.000869 | 0.88% | 0.098678 | 0.100134 | 0.096202 | 0.00 |
Apr 09 2024 | 0.098784 | -0.005207 | -5.01% | 0.104102 | 0.10484 | 0.097476 | 0.00 |
Apr 08 2024 | 0.103991 | 0.006727 | 6.92% | 0.092518 | 0.104836 | 0.09034 | 0.00 |
Apr 07 2024 | 0.097264 | 0.002608 | 2.76% | 0.094436 | 0.097338 | 0.094206 | 0.00 |
Apr 06 2024 | 0.094656 | 0.001047 | 1.12% | 0.093287 | 0.095543 | 0.093267 | 0.00 |