We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFIT/ETH | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | ETH | 1 | https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05409716 | 0.03536633 | 65.3755760931 | 0.0217669 | 0.41946118 | 15.13507272 | CX |
| 260 | 0.04865125 | 0.04081224 | 83.8873410241 | 0.0217669 | 0.41946118 | 13.33883614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.09030487 | -0.00074 | -0.81 | 0.09109766 | 0.0912897 | 0.08957081 | 0 |
| 1727481000 | 0.09104467 | 0.00229804 | 2.59 | 0.08873043 | 0.09205413 | 0.08830687 | 0 |
| 1727394600 | 0.08874663 | 0.00183093 | 2.11 | 0.08716275 | 0.08994375 | 0.08638076 | 0 |
| 1727308200 | 0.0869157 | -0.002696 | -3.01 | 0.08947395 | 0.0899316 | 0.08637401 | 0 |
| 1727221800 | 0.08961198 | 0.00021262 | 0.24 | 0.08937573 | 0.09014085 | 0.08760521 | 0 |
| 1727135400 | 0.08939936 | 0.00225011 | 2.58 | 0.07746468 | 0.09114322 | 0.07641033 | 0 |
| 1727049000 | 0.08714925 | -0.001245 | -1.41 | 0.08828527 | 0.088479 | 0.08533215 | 0 |
| 1726962600 | 0.08839428 | 0.00218598 | 2.54 | 0.08638211 | 0.0884682 | 0.08544858 | 0 |
| 1726876200 | 0.0862083 | 0.00294638 | 3.54 | 0.08320455 | 0.08678036 | 0.08236181 | 0 |
| 1726789800 | 0.08326192 | 0.00378776 | 4.77 | 0.08039688 | 0.08400442 | 0.0802116 | 0 |
| 1726703400 | 0.07947416 | 0.00057443 | 0.73 | 0.07897432 | 0.07965 | 0.07693616 | 0 |
| 1726617000 | 0.07889973 | 0.00123221 | 1.59 | 0.07746468 | 0.08069287 | 0.07641033 | 0 |
| 1726530600 | 0.07766752 | -0.000564 | -0.72 | 0.07833712 | 0.07875393 | 0.07614843 | 0 |
| 1726444200 | 0.07823182 | -0.003348 | -4.10 | 0.08160176 | 0.08198482 | 0.07793583 | 0 |
| 1726357800 | 0.08158016 | -0.000858 | -1.04 | 0.08241412 | 0.08241412 | 0.08076138 | 0 |
| 1726271400 | 0.08243808 | 0.00266557 | 3.34 | 0.0796824 | 0.0831168 | 0.07890446 | 0 |
| 1726185000 | 0.07977251 | 0.0006831 | 0.86 | 0.07897871 | 0.08054808 | 0.07822406 | 0 |
| 1726098600 | 0.07908941 | -0.001522 | -1.89 | 0.08049375 | 0.08049948 | 0.07699826 | 0 |
| 1726012200 | 0.08061153 | 0.00088053 | 1.10 | 0.07953423 | 0.08092642 | 0.07837155 | 0 |
| 1725925800 | 0.079731 | 0.00205808 | 2.65 | 0.08475705 | 0.08488766 | 0.07677483 | 0 |
| 1725839400 | 0.07767292 | 0.00107494 | 1.40 | 0.07658381 | 0.07857067 | 0.0757242 | 0 |
| 1725753000 | 0.07659798 | 0.00158928 | 2.12 | 0.07521255 | 0.07793381 | 0.07501308 | 0 |
| 1725666600 | 0.0750087 | -0.00493 | -6.17 | 0.07999728 | 0.08119777 | 0.07278761 | 0 |
| 1725580200 | 0.07993822 | -0.002576 | -3.12 | 0.08266826 | 0.08322075 | 0.07930305 | 0 |
| 1725493800 | 0.08251402 | -0.000104 | -0.13 | 0.08166048 | 0.08397101 | 0.07807792 | 0 |
| 1725407400 | 0.08261797 | -0.003001 | -3.51 | 0.08560721 | 0.08606857 | 0.08224942 | 0 |
| 1725321000 | 0.08561936 | 0.00358526 | 4.37 | 0.08475705 | 0.08644286 | 0.082161 | 0 |
| 1725234600 | 0.0820341 | -0.002732 | -3.22 | 0.08475705 | 0.08488766 | 0.08122038 | 0 |
| 1725148200 | 0.08476582 | -0.000519 | -0.61 | 0.08522448 | 0.08544825 | 0.08414077 | 0 |
| 1725061800 | 0.08528523 | -1.4E-5 | -0.02 | 0.08524305 | 0.0856845 | 0.08238881 | 0 |
| 1724975400 | 0.08529907 | -0.000182 | -0.21 | 0.08531358 | 0.08760555 | 0.08464702 | 0 |
| 1724889000 | 0.08548132 | 0.00232976 | 2.80 | 0.08298011 | 0.0862083 | 0.0816885 | 0 |
| 1724802600 | 0.08315156 | -0.007403 | -8.18 | 0.09065722 | 0.09112331 | 0.0812916 | 0 |
| 1724716200 | 0.09055496 | -0.002106 | -2.27 | 0.09263598 | 0.0932526 | 0.09004601 | 0 |
| 1724629800 | 0.0926613 | -0.000524 | -0.56 | 0.09350133 | 0.09422055 | 0.09236025 | 0 |
| 1724543400 | 0.0931851 | -0.000123 | -0.13 | 0.09339975 | 0.0950805 | 0.09235721 | 0 |
| 1724457000 | 0.09330828 | 0.00475976 | 5.38 | 0.08850735 | 0.09435487 | 0.088506 | 0 |
| 1724370600 | 0.08854852 | -0.00018 | -0.20 | 0.08994645 | 0.09020463 | 0.08736423 | 0 |
| 1724284200 | 0.08872841 | 0.00166995 | 1.92 | 0.08700952 | 0.08921441 | 0.08591737 | 0 |
| 1724197800 | 0.08705846 | -0.001873 | -2.11 | 0.08895217 | 0.09093161 | 0.086292 | 0 |
| 1724111400 | 0.08893125 | 0.0002349 | 0.26 | 0.08994645 | 0.09020463 | 0.08667067 | 0 |
| 1724025000 | 0.08869635 | 0.00048634 | 0.55 | 0.08817592 | 0.09046552 | 0.0877176 | 0 |
| 1723938600 | 0.08821001 | 0.00062168 | 0.71 | 0.08754108 | 0.08863458 | 0.08737841 | 0 |
| 1723852200 | 0.08758833 | 0.00068276 | 0.79 | 0.08676348 | 0.08870613 | 0.08614957 | 0 |
| 1723765800 | 0.08690557 | -0.002983 | -3.32 | 0.08994645 | 0.09022961 | 0.0854037 | 0 |
| 1723679400 | 0.0898884 | -0.001116 | -1.23 | 0.09113377 | 0.09342371 | 0.08918538 | 0 |
| 1723593000 | 0.09100485 | -0.001445 | -1.56 | 0.09190935 | 0.09228026 | 0.08821001 | 0 |
| 1723506600 | 0.09244935 | 0.00611112 | 7.08 | 0.09062043 | 0.09278111 | 0.08550697 | 0 |
| 1723420200 | 0.08633823 | -0.001636 | -1.86 | 0.0880767 | 0.09139365 | 0.08582186 | 0 |
| 1723333800 | 0.08797376 | 0.00042761 | 0.49 | 0.087534 | 0.08914556 | 0.08718738 | 0 |
| 1723247400 | 0.08754615 | -0.002977 | -3.29 | 0.09062043 | 0.09124008 | 0.08637502 | 0 |
| 1723161000 | 0.09052323 | 0.01131502 | 14.29 | 0.07888353 | 0.09179696 | 0.0783783 | 0 |
| 1723074600 | 0.07920821 | -0.003619 | -4.37 | 0.08307461 | 0.08599432 | 0.0781299 | 0 |
| 1722988200 | 0.08282688 | 0.00058117 | 0.71 | 0.08176072 | 0.08604933 | 0.08176072 | 0 |
| 1722901800 | 0.08224571 | -0.008981 | -9.84 | 0.09798266 | 0.09884565 | 0.07382238 | 0 |
| 1722815400 | 0.09122692 | -0.006891 | -7.02 | 0.09798266 | 0.09884565 | 0.08947125 | 0 |
| 1722729000 | 0.098118 | -0.00259 | -2.57 | 0.10077075 | 0.10177042 | 0.0965439 | 0 |
| 1722642600 | 0.10070763 | -0.007384 | -6.83 | 0.10800067 | 0.10847553 | 0.10014502 | 0 |
| 1722556200 | 0.10809213 | -0.000903 | -0.83 | 0.10924098 | 0.10930106 | 0.10392873 | 0 |
| 1722469800 | 0.10899528 | -0.001578 | -1.43 | 0.11054205 | 0.11297846 | 0.10852211 | 0 |
| 1722383400 | 0.1105731 | -0.001313 | -1.17 | 0.11194841 | 0.11359001 | 0.10925178 | 0 |
| 1722297000 | 0.11188563 | 0.00141581 | 1.28 | 0.11260856 | 0.11462242 | 0.1050111 | 0 |
| 1722210600 | 0.11046982 | 0.00058455 | 0.53 | 0.10958523 | 0.11076243 | 0.10807695 | 0 |
| 1722124200 | 0.10988527 | -0.000726 | -0.66 | 0.11035473 | 0.11220558 | 0.1082187 | 0 |
| 1722037800 | 0.11061123 | 0.00347017 | 3.24 | 0.1071117 | 0.1108755 | 0.10708875 | 0 |
| 1721951400 | 0.10714106 | -0.005418 | -4.81 | 0.11260856 | 0.1127547 | 0.10444578 | 0 |
| 1721865000 | 0.11255928 | -0.004913 | -4.18 | 0.11756002 | 0.11770785 | 0.11161428 | 0 |
| 1721778600 | 0.11747193 | 0.00123828 | 1.07 | 0.1161702 | 0.11948546 | 0.11485698 | 0 |
| 1721692200 | 0.11623365 | -0.002644 | -2.22 | 0.11534433 | 0.11836057 | 0.11401391 | 0 |
| 1721605800 | 0.11887796 | -1.0E-5 | -0.01 | 0.11870178 | 0.1196424 | 0.11574866 | 0 |
| 1721519400 | 0.11888842 | 0.00053089 | 0.45 | 0.11832885 | 0.11946183 | 0.11755327 | 0 |
| 1721433000 | 0.11835753 | 0.00257208 | 2.22 | 0.11534433 | 0.11949963 | 0.11401391 | 0 |
| 1721346600 | 0.11578545 | 0.00130107 | 1.14 | 0.11443275 | 0.11777028 | 0.1142262 | 0 |
| 1721260200 | 0.11448438 | -0.001972 | -1.69 | 0.11644087 | 0.11868592 | 0.11400075 | 0 |
| 1721173800 | 0.1164564 | -0.001241 | -1.05 | 0.11773113 | 0.11806323 | 0.11308106 | 0 |
| 1721087400 | 0.11769772 | 0.00772909 | 7.03 | 0.10728281 | 0.11786175 | 0.10680828 | 0 |
| 1721001000 | 0.10996863 | 0.0027108 | 2.53 | 0.10728281 | 0.11025855 | 0.10680828 | 0 |
| 1720914600 | 0.10725783 | 0.00156397 | 1.48 | 0.10569588 | 0.10806412 | 0.10512011 | 0 |
| 1720828200 | 0.10569386 | 0.00108169 | 1.03 | 0.1045494 | 0.10657878 | 0.10284975 | 0 |
| 1720741800 | 0.10461217 | -9.2E-5 | -0.09 | 0.1045224 | 0.10845157 | 0.10316531 | 0 |
| 1720655400 | 0.10470465 | 0.00108338 | 1.05 | 0.10336713 | 0.10629191 | 0.10222503 | 0 |
| 1720569000 | 0.10362127 | 0.00186064 | 1.83 | 0.10177143 | 0.10484673 | 0.10138702 | 0 |
| 1720482600 | 0.10176063 | 0.00309926 | 3.14 | 0.10282308 | 0.10486293 | 0.09620471 | 0 |
| 1720396200 | 0.09866137 | -0.004826 | -4.66 | 0.1033425 | 0.10369316 | 0.09866137 | 0 |
| 1720309800 | 0.10348762 | 0.00284242 | 2.82 | 0.1005804 | 0.10394932 | 0.09984532 | 0 |
| 1720223400 | 0.1006452 | -0.003061 | -2.95 | 0.10282308 | 0.10486293 | 0.09558371 | 0 |
| 1720137000 | 0.10370598 | -0.007495 | -6.74 | 0.11130041 | 0.11169832 | 0.10320277 | 0 |
| 1720050600 | 0.11120085 | -0.004107 | -3.56 | 0.11535412 | 0.11561467 | 0.10969188 | 0 |
| 1719964200 | 0.11530822 | -0.00072 | -0.62 | 0.11597883 | 0.11677128 | 0.11470005 | 0 |
| 1719877800 | 0.11602777 | 8.6E-5 | 0.07 | 0.11537505 | 0.11840377 | 0.11317488 | 0 |
| 1719791400 | 0.11594171 | 0.00214245 | 1.88 | 0.11387115 | 0.11654853 | 0.11308342 | 0 |
| 1719705000 | 0.11379926 | -9.7E-5 | -0.09 | 0.11389511 | 0.11481952 | 0.11363388 | 0 |
|
DEFITT/BTC 0 BTC
-
|
DEFITT/EUR 0 €
-
|
|
DEFITT/USD $ 0.089463
-0.95%
|
DEFITT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
