Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEGEN Index | DEGENUSD | Crypto | 1,818,570,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.03 | 0.000016 - 5.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:29:11 | 0.00000000 | 5.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEGEN |
DEGENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000037 | 0.000038 | 0.000037 | 0.00 | 5.03 | 13,518,851.40% |
6 Months | 0.000022 | 5.45 | 0.000022 | 0.01 | 5.03 | 23,123,768.15% |
1 Year | 0.000016 | 5.45 | 0.000016 | 0.01 | 5.03 | 31,566,736.32% |
3 Years | 2.86 | 708.34 | 0.000016 | 20.45 | 2.17 | 75.89% |
5 Years | 3.82 | 708.34 | 0.000016 | 20.23 | 1.21 | 31.81% |
DEGENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 5.03 | 5.03 | 14,825,206.04% | 0.000034 | 5.10 | 0.000034 | 0.00 |
Jun 25 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000034 | 0.000033 | 0.00 |
Jun 24 2024 | 0.000034 | -0.00000066 | -1.93% | 0.000034 | 0.000034 | 0.000032 | 0.00 |
Jun 23 2024 | 0.000034 | -0.00000075 | -2.15% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
Jun 22 2024 | 0.000035 | -0.00000023 | -0.65% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Jun 21 2024 | 0.000035 | 0.00000005 | 0.14% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
Jun 20 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
Jun 19 2024 | 0.000036 | 0.00000074 | 2.13% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
Jun 18 2024 | 0.000035 | -5.24 | -100.00% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
Jun 17 2024 | 5.24 | 5.24 | 14,469,915.50% | 0.000037 | 5.34 | 0.000037 | 0.00 |
Jun 16 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
Jun 15 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
Jun 14 2024 | 0.000035 | -5.19 | -100.00% | 0.000035 | 0.000035 | 0.000034 | 0.00 |
Jun 13 2024 | 5.19 | 5.19 | 14,574,086.35% | 0.000036 | 5.19 | 0.000034 | 0.00 |
Jun 12 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
Jun 11 2024 | 0.000035 | -5.48 | -100.00% | 0.000037 | 0.000037 | 0.000034 | 0.00 |
Jun 10 2024 | 5.48 | 5.48 | 14,793,447.08% | 0.000037 | 5.54 | 0.000037 | 0.00 |
Jun 09 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Jun 08 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Jun 07 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 0.00 |
Jun 06 2024 | 0.000038 | -5.78 | -100.00% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
Jun 05 2024 | 5.78 | 5.78 | 15,155,367.03% | 0.000037 | 5.81 | 0.000037 | 0.00 |
Jun 04 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
Jun 03 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 02 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 01 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
May 31 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
May 30 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 0.00 |
May 29 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
May 28 2024 | 0.000038 | -5.82 | -100.00% | 0.000039 | 0.000039 | 0.000038 | 0.00 |
May 27 2024 | 5.82 | 5.82 | 15,218,897.52% | 0.000038 | 5.93 | 0.000037 | 0.00 |
May 26 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
May 25 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 0.00 |