Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DekBox | DEKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000064 | -3.06% | 0.002026 | 0.00202 | 0.002031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00209 | 0.00214 | 0.00202 | 0.00209 | 0.001745 - 0.015493 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:38:16 | 5,407.76 | 0.002026 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,524.95 | 3,625,317.80 | DEK |
DEKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001843 | 0.002284 | 0.001835 | 7,864,162.81 | 0.000183 | 9.93% |
1 Month | 0.00208 | 0.00246 | 0.001819 | 7,937,953.55 | -0.000054 | -2.60% |
3 Months | 0.002893 | 0.00305 | 0.001745 | 9,636,547.47 | -0.000867 | -29.97% |
6 Months | 0.002664 | 0.015493 | 0.001745 | 11,115,973.81 | -0.000638 | -23.95% |
1 Year | 0.00304 | 0.015493 | 0.001745 | 7,545,605.72 | -0.001014 | -33.36% |
3 Years | 0.584 | 0.634 | 0.0012 | 6,772,747.46 | -0.581974 | -99.65% |
5 Years | 0.453 | 0.950 | 0.0012 | 6,729,254.19 | -0.450974 | -99.55% |
DEKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00209 | 0.000055 | 2.70% | 0.002035 | 0.002094 | 0.002021 | 5,597,335.00 |
May 20 2024 | 0.002035 | 0.000055 | 2.78% | 0.001985 | 0.002074 | 0.001962 | 14,653,787.00 |
May 19 2024 | 0.00198 | 0.000023 | 1.18% | 0.001957 | 0.002031 | 0.00193 | 6,612,537.00 |
May 18 2024 | 0.001957 | 0.000019 | 0.98% | 0.001938 | 0.002056 | 0.00193 | 7,056,909.00 |
May 17 2024 | 0.001938 | 0.00003 | 1.57% | 0.001908 | 0.002031 | 0.001879 | 6,969,798.00 |
May 16 2024 | 0.001908 | -0.000178 | -8.53% | 0.002086 | 0.002086 | 0.001835 | 6,411,529.00 |
May 15 2024 | 0.002086 | 0.000243 | 13.19% | 0.001843 | 0.002284 | 0.001835 | 7,747,240.00 |
May 14 2024 | 0.001843 | -0.000084 | -4.36% | 0.001927 | 0.00195 | 0.001836 | 6,968,440.00 |
May 13 2024 | 0.001927 | 0.00000600 | 0.31% | 0.002443 | 0.00246 | 0.001879 | 14,597,983.00 |
May 12 2024 | 0.001921 | -0.000026 | -1.34% | 0.001947 | 0.002099 | 0.001905 | 6,870,256.00 |
May 11 2024 | 0.001947 | -0.00000900 | -0.46% | 0.001951 | 0.001971 | 0.00188 | 6,969,315.00 |
May 10 2024 | 0.001956 | 0.00000500 | 0.26% | 0.001948 | 0.001971 | 0.001932 | 6,910,136.00 |
May 09 2024 | 0.001951 | -0.000013 | -0.66% | 0.001962 | 0.001972 | 0.001926 | 6,930,723.00 |
May 08 2024 | 0.001964 | -0.000026 | -1.31% | 0.001993 | 0.002002 | 0.001924 | 6,912,825.00 |
May 07 2024 | 0.00199 | -0.00000100 | -0.05% | 0.001991 | 0.002022 | 0.00198 | 6,727,949.00 |
May 06 2024 | 0.001991 | -0.00000800 | -0.40% | 0.00198 | 0.00201 | 0.001972 | 13,545,910.00 |
May 05 2024 | 0.001999 | 0.000056 | 2.88% | 0.001952 | 0.002035 | 0.001941 | 6,771,566.00 |
May 04 2024 | 0.001943 | -0.000078 | -3.86% | 0.00202 | 0.002021 | 0.001918 | 6,824,491.00 |
May 03 2024 | 0.002021 | 0.000143 | 7.61% | 0.001874 | 0.002094 | 0.001837 | 7,626,673.00 |
May 02 2024 | 0.001878 | -0.00000200 | -0.11% | 0.001877 | 0.002413 | 0.001852 | 8,349,055.00 |
May 01 2024 | 0.00188 | -0.000017 | -0.90% | 0.001892 | 0.00194 | 0.001819 | 7,357,902.00 |
Apr 30 2024 | 0.001897 | -0.000017 | -0.89% | 0.001914 | 0.001922 | 0.001878 | 7,506,588.00 |
Apr 29 2024 | 0.001914 | 0.00000200 | 0.10% | 0.002443 | 0.00246 | 0.001902 | 16,727,258.00 |
Apr 28 2024 | 0.001912 | 0.000015 | 0.79% | 0.001897 | 0.001939 | 0.001887 | 6,932,223.00 |
Apr 27 2024 | 0.001897 | -0.00000400 | -0.21% | 0.001901 | 0.001904 | 0.001875 | 4,564,373.00 |
Apr 26 2024 | 0.001901 | -0.000031 | -1.60% | 0.001932 | 0.00194 | 0.001862 | 6,539,123.00 |
Apr 25 2024 | 0.001932 | -0.000073 | -3.64% | 0.002005 | 0.002011 | 0.001851 | 4,639,921.00 |
Apr 24 2024 | 0.002005 | -0.000075 | -3.61% | 0.00208 | 0.002179 | 0.002 | 6,940,842.00 |
Apr 23 2024 | 0.00208 | -0.000105 | -4.81% | 0.002185 | 0.0025 | 0.002051 | 8,270,817.00 |
Apr 22 2024 | 0.002185 | 0.000284 | 14.94% | 0.002443 | 0.00246 | 0.001879 | 15,259,599.00 |
Apr 21 2024 | 0.001901 | -0.000088 | -4.42% | 0.001989 | 0.001998 | 0.001879 | 6,186,947.00 |
Apr 20 2024 | 0.001989 | 0.00005 | 2.58% | 0.001939 | 0.001998 | 0.001931 | 7,339,064.00 |