ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DELTA.financial - deep DeFi derivativesDELTAA
US$ 0.800406
-0.044373
(
-5.25%
)
Info
Rank Rank 3169
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
08:22:47
Volume (24h)
$ 0
Last Trade Size
0.851554
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.18
Fully Diluted Market Cap
US$ 36,018,290
Genesis Date
3/27/2021
Days Range 0.796551-0.84779
52 Weeks Range 0.685519-2.03
Circulating Supply 0 / 45,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00031786SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921DELTA/ETHhttps://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20efETH1https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DELTA/ETHhttps://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20efETH2https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.80081012-0.00040368-0.05040895337340.759780751.019122730CX
41.01039747-0.20999103-20.78301225360.735477181.398265470CX
120.742930990.057475457.736310744020.685519121.440386880CX
261.06548864-0.2650822-24.87893254310.685519121.787899780.16682069CX
520.762716050.037690394.94160179270.685519122.027971720.74625924CX
1564.2124703-3.41206386-80.99911968520.640746934.692357791.67556995CX
26000004.692357791.85704927CX

About DELTAA

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.845533020.007997350.950.83741170.863844940.828263690
17302458000.837535670.022138952.720.815158320.85204280.81403310
17301594000.815396720.018820492.361.010397471.019122730.790873820
17300730000.796576230.008429651.070.787199360.801884490.782851030
17299866000.788146580.020950152.730.774599390.794939250.771989760
17299002000.76719643-0.037473-4.660.806019850.813076340.759780750
17298138000.804668940.003051450.380.800810120.812847480.797504380
17297274000.80161749-0.032171-3.860.832805910.833591020.781636810
17296410000.8337881-0.013747-1.620.848673480.848673480.82860380
17295546000.84753554-0.023652-2.710.873498350.878844750.844671620
17294682000.87118750.029309873.480.842538780.875189360.838034710
17293818000.841877630.001938940.230.839566790.846194170.836868160
17292954000.839938690.012622221.531.010397471.019122730.82937620
17292090000.82731647-0.002371-0.291.010397471.019122730.825444270
17291226000.82968770.003957350.480.828409910.840409120.824077470
17290362000.82573035-0.009707-1.160.835695260.852624480.809586240
17289498000.835437790.05099116.501.010397471.019122730.799707150
17288634000.78444669-0.002762-0.350.787978110.789027050.774608920
17287770000.787208890.013563081.750.775244640.790800710.774192530
17286906000.773645810.016252192.150.757272840.785152340.756605330
17286042000.757393620.004602610.610.753725520.766780030.740763190
17285178000.75279101-0.023105-2.980.774840960.784338620.748035830
17284314000.775896260.004326080.560.772126440.781989630.764844260
17283450000.77157018-0.003897-0.501.010397471.398265470.765356020
17282586000.775467140.007762141.010.766182450.780123790.765356020
17281722000.7677050.000228860.030.769211660.771541570.759857040
17280858000.767476140.02042252.730.747565390.775495750.743913180
17279994000.74705364-0.003468-0.461.010397471.019122730.735477180
17279130000.75052149-0.028706-3.680.778849170.794068310.748894050
17278266000.77922743-0.045441-5.510.827364150.844388730.771226890
17277402000.82466869-0.018795-2.230.845192910.84558070.818572140
17276538000.84346376-0.007034-0.830.850612430.852872410.837987030
17275674000.850498-0.006967-0.810.857964530.859773150.843584540
17274810000.857465490.021643092.590.835669830.866972680.831680690
17273946000.83582240.01724392.110.820905230.84709690.813540410
17273082000.8185785-0.025394-3.010.842672280.846982470.813476840
17272218000.843972330.002002520.240.841747310.84895320.825072380
17271354000.841969810.021191722.581.010397471.019122730.836963520
17270490000.82077809-0.011726-1.410.831477250.833301770.80366450
17269626000.832503940.020587792.540.813553130.833200060.804761120
17268762000.811916150.027749183.540.783626610.817303880.775689650
17267898000.784166970.035673434.770.757183840.791159890.755438790
17267034000.748493540.005409970.730.743786040.75014960.724590470
17266170000.743083570.011605071.590.729568160.759971470.719638210
17265306000.7314785-0.005315-0.720.737784840.741710410.717171620
17264442000.73679312-0.031535-4.100.768531440.772139150.734005490
17263578000.76832801-0.00808-1.040.776182330.776182330.760616720
17262714000.776408010.025104583.340.750454740.782800170.743128070
17261850000.751303430.006433490.860.743827360.758607850.736720010
17260986000.74486994-0.014335-1.890.75809610.758150130.725175330
17260122000.759205430.008292971.100.749059340.762171060.738109060
17259258000.750912460.01938312.651.010397471.019122730.72307110
17258394000.731529360.010123841.400.721272010.739984430.713176120
17257530000.721405520.014968032.120.708357360.733986410.706478810
17256666000.70643749-0.046427-6.170.753420370.764726650.685519120
17255802000.75286412-0.024259-3.120.778575810.783779180.746881990
17254938000.77712319-0.000979-0.130.769084520.790845210.735343680
17254074000.7781022-0.028267-3.510.806255060.810600210.774631170
17253210000.806369490.033766264.371.010397471.019122730.773798380
17252346000.77260323-0.025728-3.220.798248170.799478290.764939620
17251482000.79833081-0.004892-0.610.802650530.804757940.792444050
17250618000.80322268-0.00013-0.020.802825350.806982960.775943930
17249754000.803353-0.001716-0.210.803489680.825075550.797211950
17248890000.805069450.021941882.800.781512840.811916150.769348340
17248026000.78312757-0.069726-8.180.853816460.85820610.765610310
17247162000.85285334-0.019838-2.270.872452590.878259890.848060010
17246298000.87269098-0.004933-0.560.880602520.887376110.869855670
17245434000.87762417-0.00116-0.130.879645760.895475190.869827060
17244570000.878784360.04482785.380.833568770.88864120.833556060
17243706000.83395656-0.001694-0.201.010397471.019122730.822802860
17242842000.835650760.015727721.920.819462150.840227940.80917620
17241978000.81992304-0.017638-2.110.837758170.856400660.812704440
17241114000.83756110.002212310.261.010397471.440386880.816270830
17240250000.835348790.004580360.550.830447390.852011010.826130850
17239386000.830768430.005854980.710.824468440.834767110.822936360
17238522000.824913450.006430310.790.817144950.835440970.811363070
17237658000.81848314-0.028092-3.320.847122320.849789170.804338370
17236794000.8465756-0.010515-1.230.858304640.879871440.839954580
17235930000.85709041-0.013604-1.560.865609060.869102340.830768430
17235066000.870694820.057554917.081.010397471.019122730.805311020
17234202000.81313991-0.015404-1.860.829512880.860752160.808276650
17233338000.828543410.004027290.490.824401690.839579510.821137270
17232474000.82451612-0.028038-3.290.853469990.85930590.813486380
17231610000.852554550.1065657414.290.742930990.864550590.738172630
17230746000.74598881-0.034081-4.370.782402850.809900920.735833180
17229882000.780069760.005473550.710.770028560.810419030.770028560
17229018000.77459621-0.084586-9.841.010397471.324239650.695264710
17228154000.85918193-0.064901-7.020.922807970.930935650.842646860
17227290000.92408259-0.024389-2.570.949066380.95848140.90925760
17226426000.94847198-0.069548-6.831.017158351.021630640.943173260
17225562001.01801975-0.01-0.831.028839711.02940550.978808540
17224698001.02652569-0.01-1.431.041093211.064039521.022069290