Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dent | DENTGBP | Crypto | 121,099,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00046 | -32.53% | 0.000955 | 0.000955 | 0.001433 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001415 | 0.001424 | 0.00095 | 0.001415 | 0.000283 - 0.002289 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:01:37 | 221,086.71 | 0.000953 | GBP |
DENTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001031 | 0.001549 | 0.000283 | 34,414,897.23 | -0.000076 | -7.38% |
1 Month | 0.001624 | 0.001726 | 0.000283 | 50,027,921.88 | -0.000668 | -41.17% |
3 Months | 0.000719 | 0.002289 | 0.000283 | 55,599,907.03 | 0.000236 | 32.91% |
6 Months | 0.000858 | 0.002289 | 0.000283 | 38,077,491.92 | 0.000097 | 11.28% |
1 Year | 0.000689 | 0.002289 | 0.000283 | 25,032,078.61 | 0.000266 | 38.57% |
3 Years | 0.007858 | 0.008533 | 0.000232 | 61,842,089.43 | -0.006903 | -87.85% |
5 Years | 0.000622 | 0.01623 | 0.000037 | 203,880,338.17 | 0.000333 | 53.53% |
DENTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.001415 | 0.000017 | 1.22% | 0.000932 | 0.001419 | 0.000911 | 10,574,551.00 |
May 01 2024 | 0.001398 | 0.000428 | 44.07% | 0.001456 | 0.001458 | 0.000908 | 10,723,401.00 |
Apr 30 2024 | 0.000971 | -0.000046 | -4.53% | 0.001017 | 0.001541 | 0.000483 | 167,936,094.00 |
Apr 29 2024 | 0.001016 | -0.000494 | -32.71% | 0.00081 | 0.001525 | 0.000283 | 35,138,732.00 |
Apr 28 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.001004 | 8,490,756.00 |
Apr 27 2024 | 0.001512 | 0.000491 | 48.06% | 0.001021 | 0.001526 | 0.001001 | 4,836,286.00 |
Apr 26 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001549 | 0.001018 | 3,204,456.00 |
Apr 25 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001556 | 0.001008 | 13,544,443.00 |
Apr 24 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001613 | 0.001025 | 8,025,837.00 |
Apr 23 2024 | 0.001066 | -0.000017 | -1.57% | 0.001082 | 0.001631 | 0.001061 | 6,795,225.00 |
Apr 22 2024 | 0.001083 | 0.000033 | 3.14% | 0.00081 | 0.001633 | 0.000283 | 32,871,492.00 |
Apr 21 2024 | 0.00105 | -0.000525 | -33.32% | 0.001576 | 0.001586 | 0.001041 | 9,295,214.00 |
Apr 20 2024 | 0.001576 | 0.000021 | 1.35% | 0.001034 | 0.001578 | 0.001024 | 6,609,100.00 |
Apr 19 2024 | 0.001554 | 0.000532 | 52.11% | 0.001019 | 0.001566 | 0.000967 | 27,130,125.00 |
Apr 18 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.001534 | 0.000977 | 18,755,844.00 |
Apr 17 2024 | 0.000986 | -0.000553 | -35.95% | 0.001539 | 0.001551 | 0.000962 | 31,010,241.00 |
Apr 16 2024 | 0.001538 | 0.000519 | 50.96% | 0.001019 | 0.001547 | 0.000994 | 52,374,558.00 |
Apr 15 2024 | 0.001019 | -0.000039 | -3.69% | 0.00081 | 0.001606 | 0.000283 | 304,782,902.00 |
Apr 14 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001049 | 0.001588 | 0.000513 | 216,020,483.00 |
Apr 13 2024 | 0.001055 | -0.000029 | -2.68% | 0.001084 | 0.001641 | 0.000503 | 137,241,568.00 |
Apr 12 2024 | 0.001084 | -0.000591 | -35.29% | 0.001678 | 0.001706 | 0.001063 | 13,870,582.00 |
Apr 11 2024 | 0.001674 | -0.000012 | -0.71% | 0.001124 | 0.001703 | 0.001111 | 3,749,494.00 |
Apr 10 2024 | 0.001687 | 0.00005 | 3.06% | 0.001636 | 0.001692 | 0.001074 | 20,571,817.00 |
Apr 09 2024 | 0.001636 | -0.000058 | -3.42% | 0.001693 | 0.001694 | 0.001085 | 17,693,716.00 |
Apr 08 2024 | 0.001695 | 0.000054 | 3.29% | 0.00081 | 0.001726 | 0.000283 | 222,285,601.00 |
Apr 07 2024 | 0.001641 | 0.000012 | 0.74% | 0.001627 | 0.001657 | 0.001086 | 3,640,459.00 |
Apr 06 2024 | 0.001629 | 0.000021 | 1.31% | 0.001604 | 0.001646 | 0.001066 | 3,256,359.00 |
Apr 05 2024 | 0.001608 | 0.000526 | 48.62% | 0.001624 | 0.00163 | 0.00105 | 10,352,461.00 |
Apr 04 2024 | 0.001082 | -0.000486 | -30.99% | 0.001567 | 0.001638 | 0.00103 | 9,247,437.00 |
Apr 03 2024 | 0.001568 | 0.00000600 | 0.38% | 0.001562 | 0.00159 | 0.001029 | 4,727,238.00 |