Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DePay | DEPAYETH | Crypto | 1,218,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00006 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.00006 | 0.00006 | 0.00006 | 0.000056 - 0.000119 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:44:23 | 0.014426 | 0.000096 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEPAY |
DEPAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000057 | 0.00006 | 0.000057 | 0.05 | 0.00000314 | 5.48% |
1 Month | 0.000059 | 0.00006 | 0.000056 | 0.03 | 0.00000105 | 1.77% |
3 Months | 0.000059 | 0.00006 | 0.000056 | 0.05 | 0.00000138 | 2.34% |
6 Months | 0.000084 | 0.000119 | 0.000056 | 0.10 | -0.000024 | -28.25% |
1 Year | 0.000101 | 0.000119 | 0.000056 | 0.08 | -0.000041 | -40.31% |
3 Years | 0.000986 | 0.001854 | 0.000056 | 1.41 | -0.000926 | -93.87% |
5 Years | 0.000826 | 0.004482 | 0.000056 | 21.22 | -0.000765 | -92.68% |
DEPAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 07 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 06 2024 | 0.00006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 04 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 03 2024 | 0.00006 | 0.00000036 | 0.60% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
May 02 2024 | 0.00006 | 0.00000300 | 5.23% | 0.000057 | 0.00006 | 0.000057 | 0.00 |
May 01 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Apr 30 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Apr 29 2024 | 0.000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Apr 27 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Apr 26 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Apr 25 2024 | 0.000057 | 0.00000100 | 1.78% | 0.000056 | 0.000057 | 0.000056 | 0.00 |
Apr 24 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 23 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 22 2024 | 0.000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 20 2024 | 0.000056 | -0.00000300 | -5.05% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
Apr 19 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 18 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 17 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 16 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 15 2024 | 0.000059 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 13 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 12 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 11 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 10 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Apr 09 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |