DEAPCOIN Historical Data - DEPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DEAPCOIN (Cryptocurrency:DEPUST)
DEAPCOIN (Cryptocurrency:DEPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUST	Crypto	126,722,319	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-1.07%	0.00166	0.001655	0.00166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001685	0.001704	0.001629	0.001678	0.000687 - 0.00398

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:56:08	28,563.99	0.001667	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,453.41	37,360,192.22	DEP	DEPEUR	DEPGBP	DEPBTC

DEPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001627	0.001948	0.001612	68,209,804.72	0.000033	2.03%
1 Month	0.002431	0.002445	0.001612	79,821,081.99	-0.000771	-31.72%
3 Months	0.003092	0.003157	0.001612	94,830,539.77	-0.001432	-46.31%
6 Months	0.001104	0.00398	0.00103	147,237,686.35	0.000556	50.36%
1 Year	0.00222	0.00398	0.000687	167,074,308.95	-0.00056	-25.23%
3 Years	0.00892	0.09995	0.000687	171,998,483.14	-0.00726	-81.39%
5 Years	0.00706	0.300047	0.000687	163,976,644.73	-0.0054	-76.49%

DEPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001677	-0.00001	-0.59%	0.001681	0.001749	0.001631	39,428,696.00
May 08 2024	0.001687	0.000016	0.96%	0.00171	0.001732	0.001631	62,830,054.00
May 07 2024	0.001671	0.00000800	0.48%	0.001675	0.00171	0.001626	68,262,537.00
May 06 2024	0.001663	0.00002	1.22%	0.001641	0.001948	0.001612	178,060,572.00
May 05 2024	0.001643	-0.000022	-1.32%	0.001665	0.001676	0.001613	49,494,018.00
May 04 2024	0.001665	-0.00000400	-0.24%	0.001659	0.001679	0.001622	39,574,111.00
May 03 2024	0.001669	0.000034	2.08%	0.001627	0.00169	0.001614	39,818,642.00
May 02 2024	0.001635	-0.000119	-6.78%	0.001742	0.001756	0.001619	77,938,010.00
May 01 2024	0.001754	-0.000055	-3.04%	0.001818	0.001818	0.001649	47,190,669.00
Apr 30 2024	0.001809	-0.000119	-6.17%	0.001914	0.001986	0.001718	99,235,505.00
Apr 29 2024	0.001928	0.000065	3.49%	0.001865	0.001958	0.00185	91,419,764.00
Apr 28 2024	0.001863	-0.000086	-4.41%	0.001955	0.001992	0.001845	115,513,776.00
Apr 27 2024	0.001949	0.00003	1.56%	0.001923	0.00204	0.00184	99,161,150.00
Apr 26 2024	0.001919	-0.000034	-1.74%	0.001959	0.00202	0.0019	86,788,853.00
Apr 25 2024	0.001953	0.000012	0.62%	0.001942	0.001993	0.001914	9,050,928.00
Apr 24 2024	0.001941	-0.00009	-4.43%	0.002003	0.002015	0.001912	36,349,966.00
Apr 23 2024	0.002031	0.000014	0.69%	0.002017	0.002051	0.001972	40,980,745.00
Apr 22 2024	0.002017	0.000054	2.75%	0.001964	0.002057	0.001942	42,216,062.00
Apr 21 2024	0.001963	-0.000031	-1.55%	0.001994	0.00204	0.001901	50,197,949.00
Apr 20 2024	0.001994	0.000024	1.22%	0.001963	0.00203	0.001948	42,910,124.00
Apr 19 2024	0.00197	0.000031	1.60%	0.001953	0.002098	0.001911	89,498,846.00
Apr 18 2024	0.001939	0.000071	3.80%	0.001869	0.002066	0.001768	116,662,821.00
Apr 17 2024	0.001868	0.000159	9.30%	0.001709	0.002402	0.001677	361,918,558.00
Apr 16 2024	0.001709	0.000018	1.06%	0.00169	0.001764	0.001614	63,464,970.00
Apr 15 2024	0.001691	-0.000107	-5.95%	0.00178	0.001859	0.00165	43,453,205.00
Apr 14 2024	0.001798	-0.00002	-1.10%	0.001744	0.00182	0.001639	76,059,961.00
Apr 13 2024	0.001818	-0.000362	-16.61%	0.002213	0.002222	0.00169	73,374,965.00
Apr 12 2024	0.00218	-0.000246	-10.14%	0.002431	0.002445	0.00189	94,134,824.00
Apr 11 2024	0.002426	-0.000044	-1.78%	0.002495	0.00257	0.002369	151,659,446.00
Apr 10 2024	0.00247	0.000069	2.87%	0.002404	0.002534	0.00235	71,738,494.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions