Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deri | DERIETH | Crypto | 1,502,040 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 1.06% | 0.00000382 | 0.00000380 | 0.00000385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000378 | 0.00000389 | 0.00000375 | 0.00000378 | 0.00000316 - 0.000023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:19:33 | 1,508.03 | 0.00000382 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.55 | 406,898.59 | DERI | |||
DERIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000369 | 0.00000459 | 0.00000316 | 1,078,663.93 | 0.00000013 | 3.52% |
| 1 Month | 0.00000525 | 0.00000696 | 0.00000316 | 942,912.55 | -0.00000143 | -27.24% |
| 3 Months | 0.00000660 | 0.00000856 | 0.00000316 | 852,704.72 | -0.00000278 | -42.12% |
| 6 Months | 0.00000650 | 0.000015 | 0.00000316 | 823,635.05 | -0.00000268 | -41.23% |
| 1 Year | 0.00000885 | 0.000023 | 0.00000316 | 836,890.23 | -0.00000503 | -56.84% |
| 3 Years | 0.300 | 0.300 | 0.00000044 | 459,524.49 | -0.299996 | -100.00% |
| 5 Years | 0.300 | 0.300 | 0.00000044 | 459,524.49 | -0.299996 | -100.00% |
DERIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00000378 | 0.00000049 | 14.89% | 0.00000330 | 0.00000459 | 0.00000322 | 960,028.00 |
| May 06 2024 | 0.00000329 | 0.00000006 | 1.86% | 0.00000325 | 0.00000334 | 0.00000316 | 2,106,489.00 |
| May 05 2024 | 0.00000323 | -0.00000050 | -13.40% | 0.00000373 | 0.00000380 | 0.00000321 | 901,809.00 |
| May 04 2024 | 0.00000373 | 0.00000005 | 1.36% | 0.00000368 | 0.00000378 | 0.00000366 | 889,323.00 |
| May 03 2024 | 0.00000368 | -0.00000008 | -2.13% | 0.00000376 | 0.00000385 | 0.00000367 | 915,133.00 |
| May 02 2024 | 0.00000376 | -0.00000003 | -0.79% | 0.00000379 | 0.00000391 | 0.00000373 | 892,855.00 |
| May 01 2024 | 0.00000379 | 0.00000010 | 2.71% | 0.00000369 | 0.00000392 | 0.00000367 | 885,006.00 |
| Apr 30 2024 | 0.00000369 | -0.00000019 | -4.90% | 0.00000388 | 0.00000413 | 0.00000366 | 851,346.00 |
| Apr 29 2024 | 0.00000388 | -0.00000001 | -0.26% | 0.00000691 | 0.00000696 | 0.00000383 | 2,326,399.00 |
| Apr 28 2024 | 0.00000389 | -0.00000036 | -8.47% | 0.00000425 | 0.00000425 | 0.00000379 | 779,903.00 |
| Apr 27 2024 | 0.00000425 | -0.00000006 | -1.39% | 0.00000432 | 0.00000449 | 0.00000423 | 758,148.00 |
| Apr 26 2024 | 0.00000431 | 0.00000008 | 1.89% | 0.00000423 | 0.00000436 | 0.00000415 | 741,829.00 |
| Apr 25 2024 | 0.00000423 | -0.00000056 | -11.69% | 0.00000479 | 0.00000479 | 0.00000419 | 702,496.00 |
| Apr 24 2024 | 0.00000479 | -0.00000013 | -2.64% | 0.00000492 | 0.00000493 | 0.00000472 | 666,400.00 |
| Apr 23 2024 | 0.00000492 | -0.00000023 | -4.47% | 0.00000515 | 0.00000523 | 0.00000491 | 626,761.00 |
| Apr 22 2024 | 0.00000515 | 0.00000055 | 11.96% | 0.00000691 | 0.00000696 | 0.00000444 | 1,919,030.00 |
| Apr 21 2024 | 0.00000460 | 0.00000006 | 1.32% | 0.00000454 | 0.00000511 | 0.00000426 | 682,740.00 |
| Apr 20 2024 | 0.00000454 | -0.00000016 | -3.40% | 0.00000470 | 0.00000479 | 0.00000451 | 749,866.00 |
| Apr 19 2024 | 0.00000470 | 0.00000011 | 2.40% | 0.00000460 | 0.00000489 | 0.00000448 | 743,867.00 |
| Apr 18 2024 | 0.00000459 | -0.00000014 | -2.96% | 0.00000474 | 0.00000525 | 0.00000458 | 691,343.00 |
| Apr 17 2024 | 0.00000473 | 0.00000042 | 9.74% | 0.00000445 | 0.00000475 | 0.00000441 | 754,305.00 |
| Apr 16 2024 | 0.00000431 | 0.00000006 | 1.41% | 0.00000425 | 0.00000553 | 0.00000420 | 718,756.00 |
| Apr 15 2024 | 0.00000425 | 0.00000003 | 0.71% | 0.00000424 | 0.00000438 | 0.00000406 | 2,106,301.00 |
| Apr 14 2024 | 0.00000422 | -0.00000017 | -3.87% | 0.00000444 | 0.00000460 | 0.00000421 | 736,765.00 |
| Apr 13 2024 | 0.00000439 | 0.00000029 | 7.07% | 0.00000410 | 0.00000467 | 0.00000404 | 725,226.00 |
| Apr 12 2024 | 0.00000410 | 0.00000033 | 8.75% | 0.00000377 | 0.00000423 | 0.00000362 | 673,275.00 |
| Apr 11 2024 | 0.00000377 | -0.00000100 | -19.19% | 0.00000521 | 0.00000528 | 0.00000363 | 559,475.00 |
| Apr 10 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000525 | 0.00000525 | 0.00000504 | 336,661.00 |
| Apr 09 2024 | 0.00000525 | -0.00000003 | -0.57% | 0.00000528 | 0.00000548 | 0.00000515 | 153,183.00 |
| Apr 08 2024 | 0.00000528 | -0.00000017 | -3.12% | 0.00000544 | 0.00000547 | 0.00000525 | 1,682,192.00 |
| Apr 07 2024 | 0.00000545 | -0.00000010 | -1.80% | 0.00000555 | 0.00000558 | 0.00000543 | 314,511.00 |
| Apr 06 2024 | 0.00000555 | 0.00000002 | 0.36% | 0.00000553 | 0.00000558 | 0.00000551 | 540,412.00 |
