Deri Historical Data - DERIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Deri (Cryptocurrency:DERIUSD)
Deri (Cryptocurrency:DERIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Deri	DERIUSD	Crypto	2,625,622	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000952	5.00%	0.019992	0.019933	0.020141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019075	0.020149	0.018901	0.019041	0.006553 - 0.043696

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:22:07	898.72	0.019967	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,394.43	376,228.78	DERI

DERIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011387	0.028615	0.011266	733,105.55	0.008605	75.57%
1 Month	0.013719	0.028615	0.009934	917,029.58	0.006273	45.72%
3 Months	0.017249	0.029319	0.009934	830,566.15	0.002743	15.90%
6 Months	0.013265	0.029319	0.009934	812,465.93	0.006727	50.71%
1 Year	0.014008	0.043696	0.006553	842,902.01	0.005985	42.72%
3 Years	0.188639	0.596658	0.000553	460,324.47	-0.168647	-89.40%
5 Years	0.188639	0.596658	0.000553	460,324.47	-0.168647	-89.40%

DERIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.019111	-0.00032	-1.65%	0.01939	0.019764	0.01871	501,768.00
May 13 2024	0.019431	-0.003127	-13.86%	0.012466	0.02223	0.012396	1,870,997.00
May 12 2024	0.022558	-0.001416	-5.91%	0.024003	0.02407	0.022231	445,991.00
May 11 2024	0.023974	-0.000328	-1.35%	0.02433	0.028615	0.022346	408,795.00
May 10 2024	0.024302	0.008582	54.59%	0.015694	0.026974	0.015386	437,684.00
May 09 2024	0.01572	0.003264	26.21%	0.012466	0.018006	0.012396	649,691.00
May 08 2024	0.012456	0.001047	9.18%	0.011387	0.012539	0.011266	816,809.00
May 07 2024	0.011409	0.001313	13.00%	0.010126	0.011978	0.009934	960,028.00
May 06 2024	0.010096	-0.000032	-0.32%	0.013719	0.020971	0.009974	2,106,489.00
May 05 2024	0.010128	-0.001498	-12.89%	0.011623	0.011824	0.010095	901,809.00
May 04 2024	0.011626	0.000198	1.74%	0.011414	0.011824	0.011397	889,323.00
May 03 2024	0.011428	0.000187	1.67%	0.01124	0.011687	0.011192	915,133.00
May 02 2024	0.01124	-0.000052	-0.46%	0.011279	0.011422	0.0111	892,855.00
May 01 2024	0.011292	0.000142	1.28%	0.011112	0.011501	0.010873	885,006.00
Apr 30 2024	0.01115	-0.001326	-10.63%	0.012449	0.012671	0.01088	851,346.00
Apr 29 2024	0.012475	-0.000227	-1.79%	0.013719	0.0209	0.012423	2,326,399.00
Apr 28 2024	0.012703	-0.001125	-8.14%	0.013828	0.013848	0.01263	779,903.00
Apr 27 2024	0.013827	0.000344	2.55%	0.013529	0.014333	0.013377	758,148.00
Apr 26 2024	0.013483	0.000128	0.96%	0.013347	0.013702	0.01306	741,829.00
Apr 25 2024	0.013355	-0.001661	-11.06%	0.015039	0.015067	0.013287	702,496.00
Apr 24 2024	0.015016	-0.000822	-5.19%	0.015854	0.015917	0.014849	666,400.00
Apr 23 2024	0.015838	-0.000648	-3.93%	0.016479	0.016584	0.015761	626,761.00
Apr 22 2024	0.016486	0.002006	13.85%	0.013719	0.021157	0.013385	1,919,030.00
Apr 21 2024	0.01448	0.000171	1.20%	0.0143	0.015875	0.013516	682,740.00
Apr 20 2024	0.014308	-0.000113	-0.78%	0.014359	0.014668	0.014169	749,866.00
Apr 19 2024	0.014421	0.000344	2.44%	0.014084	0.014524	0.013611	743,867.00
Apr 18 2024	0.014077	-0.00003	-0.21%	0.01417	0.015918	0.013959	691,343.00
Apr 17 2024	0.014108	0.00081	6.09%	0.013719	0.01421	0.013385	754,305.00
Apr 16 2024	0.013297	0.000146	1.11%	0.013162	0.013847	0.01293	718,756.00
Apr 15 2024	0.013151	-0.000189	-1.42%	0.019526	0.019848	0.01299	2,091,647.00
Apr 14 2024	0.013341	0.000046	0.35%	0.013356	0.013752	0.012814	736,765.00
Apr 13 2024	0.013295	-0.00000300	-0.02%	0.013237	0.013693	0.012245	725,226.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions