Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEUS | DEUSUSD | Crypto | 5,404,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004951 | 0.11% | 4.52 | 4.43 | 4.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.52 | 4.52 | 4.52 | 4.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:50:33 | 0.00000000 | 4.83 | USD |
DEUSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 12.65 | 16.31 | 3.53 | 24.41 | -8.13 | -64.26% |
5 Years | 0.002288 | 16.31 | 0.00224 | 58.07 | 4.52 | 197,490.07% |
DEUSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 4.52 | -0.070 | -1.50% | 4.58 | 4.61 | 4.46 | 0.00 |
May 07 2024 | 4.58 | -0.080 | -1.64% | 4.66 | 4.75 | 4.57 | 0.00 |
May 06 2024 | 4.66 | -0.100 | -2.14% | 4.54 | 4.87 | 4.50 | 0.00 |
May 05 2024 | 4.76 | 0.030 | 0.60% | 4.73 | 4.81 | 4.67 | 0.00 |
May 04 2024 | 4.73 | 0.020 | 0.37% | 4.71 | 4.81 | 4.70 | 0.00 |
May 03 2024 | 4.72 | 0.180 | 3.88% | 4.54 | 4.75 | 4.50 | 0.00 |
May 02 2024 | 4.54 | 0.020 | 0.33% | 4.52 | 4.58 | 4.40 | 0.00 |
May 01 2024 | 4.53 | -0.060 | -1.40% | 4.57 | 4.59 | 4.27 | 0.00 |
Apr 30 2024 | 4.59 | -0.290 | -6.02% | 4.87 | 4.93 | 4.43 | 0.00 |
Apr 29 2024 | 4.88 | -0.080 | -1.53% | 4.65 | 4.91 | 4.36 | 0.00 |
Apr 28 2024 | 4.96 | 0.020 | 0.37% | 4.94 | 5.08 | 4.93 | 0.00 |
Apr 27 2024 | 4.94 | 0.190 | 4.00% | 4.76 | 4.98 | 4.68 | 0.00 |
Apr 26 2024 | 4.75 | -0.040 | -0.91% | 4.79 | 4.81 | 4.71 | 0.00 |
Apr 25 2024 | 4.80 | 0.030 | 0.71% | 4.77 | 4.84 | 4.67 | 0.00 |
Apr 24 2024 | 4.76 | -0.130 | -2.62% | 4.89 | 5.00 | 4.71 | 0.00 |
Apr 23 2024 | 4.89 | 0.030 | 0.56% | 4.86 | 4.96 | 4.79 | 0.00 |
Apr 22 2024 | 4.86 | 0.080 | 1.69% | 4.65 | 4.91 | 4.36 | 0.00 |
Apr 21 2024 | 4.78 | -0.010 | -0.12% | 4.78 | 4.85 | 4.74 | 0.00 |
Apr 20 2024 | 4.79 | 0.130 | 2.71% | 4.64 | 4.82 | 4.59 | 0.00 |
Apr 19 2024 | 4.66 | 0.00 | 0.05% | 4.65 | 4.74 | 4.36 | 0.00 |
Apr 18 2024 | 4.66 | 0.130 | 2.83% | 4.54 | 4.70 | 4.49 | 0.00 |
Apr 17 2024 | 4.53 | -0.160 | -3.33% | 4.68 | 4.74 | 4.44 | 0.00 |
Apr 16 2024 | 4.69 | -0.030 | -0.53% | 4.70 | 4.75 | 4.56 | 0.00 |
Apr 15 2024 | 4.71 | -0.090 | -1.88% | 4.78 | 4.97 | 4.61 | 0.00 |
Apr 14 2024 | 4.80 | 0.200 | 4.39% | 4.57 | 4.82 | 4.43 | 0.00 |
Apr 13 2024 | 4.60 | -0.330 | -6.63% | 4.90 | 5.01 | 4.39 | 0.00 |
Apr 12 2024 | 4.93 | -0.400 | -7.52% | 5.32 | 5.40 | 4.76 | 0.00 |
Apr 11 2024 | 5.33 | -0.050 | -0.93% | 5.37 | 5.49 | 5.28 | 0.00 |
Apr 10 2024 | 5.38 | 0.050 | 0.88% | 5.32 | 5.40 | 5.19 | 0.00 |
Apr 09 2024 | 5.33 | -0.280 | -5.01% | 5.62 | 5.66 | 5.26 | 0.00 |